Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1415)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 20:00 (2023.05.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=4; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=40; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test1913Ticks modelled32655996Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit23496.34Gross profit40982.41Gross loss-17486.08
Profit factor2.34Expected payoff38.21
Absolute drawdown2612.24Maximal drawdown5780.50 (26.45%)Relative drawdown28.59% (2957.22)
Total trades615Short positions (won %)252 (69.44%)Long positions (won %)363 (73.55%)
Profit trades (% of total)442 (71.87%)Loss trades (% of total)173 (28.13%)
Largestprofit trade138.99loss trade-155.69
Averageprofit trade92.72loss trade-101.08
Maximumconsecutive wins (profit in money)49 (5264.20)consecutive losses (loss in money)23 (-2028.51)
Maximalconsecutive profit (count of wins)5264.20 (49)consecutive loss (count of losses)-2284.40 (15)
Averageconsecutive wins16consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.03 08:00buy10.102.007460.000000.00000
22023.05.03 08:00modify10.102.007461.982462.03046
32023.05.03 12:00buy20.102.007300.000000.00000
42023.05.03 12:00modify20.102.007301.982302.03030
52023.05.03 16:00buy30.102.012040.000000.00000
62023.05.03 16:00modify30.102.012041.987042.03504
72023.05.03 20:00buy40.102.015990.000000.00000
82023.05.03 20:00modify40.102.015991.990992.03899
92023.05.04 08:00buy50.102.014110.000000.00000
102023.05.04 08:00modify50.102.014111.989112.03711
112023.05.04 12:00buy60.102.007810.000000.00000
122023.05.04 12:00modify60.102.007811.982812.03081
132023.05.04 16:00buy70.102.002610.000000.00000
142023.05.04 16:00modify70.102.002611.977612.02561
152023.05.04 20:00buy80.102.002390.000000.00000
162023.05.04 20:00modify80.102.002391.977392.02539
172023.05.05 08:00buy90.102.003350.000000.00000
182023.05.05 08:00modify90.102.003351.978352.02635
192023.05.05 12:00buy100.102.003360.000000.00000
202023.05.05 12:00modify100.102.003361.978362.02636
212023.05.05 16:00buy110.102.008880.000000.00000
222023.05.05 16:00modify110.102.008881.983882.03188
232023.05.05 20:00buy120.102.008450.000000.00000
242023.05.05 20:00modify120.102.008451.983452.03145
252023.05.08 08:00buy130.101.999950.000000.00000
262023.05.08 08:00modify130.101.999951.974952.02295
272023.05.08 12:00buy140.101.994650.000000.00000
282023.05.08 12:00modify140.101.994651.969652.01765
292023.05.08 13:03s/l40.101.990991.990992.03899-152.669847.34
302023.05.08 14:13s/l50.101.989111.989112.03711-151.779695.57
312023.05.08 18:57s/l30.101.987041.987042.03504-152.669542.91
322023.05.09 08:00buy150.101.991100.000000.00000
332023.05.09 08:00modify150.101.991101.966102.01410
342023.05.09 12:00buy160.101.992000.000000.00000
352023.05.09 12:00modify160.101.992001.967002.01500
362023.05.09 16:00buy170.101.996600.000000.00000
372023.05.09 16:00modify170.101.996601.971602.01960
382023.05.09 20:00buy180.101.993120.000000.00000
392023.05.09 20:00modify180.101.993121.968122.01612
402023.05.10 08:00buy190.101.992550.000000.00000
412023.05.10 08:00modify190.101.992551.967552.01555
422023.05.10 12:00buy200.101.992230.000000.00000
432023.05.10 12:00modify200.101.992231.967232.01523
442023.05.10 16:00buy210.101.985560.000000.00000
452023.05.10 16:00modify210.101.985561.960562.00856
462023.05.10 18:46s/l110.101.983881.983882.03188-152.059390.86
472023.05.10 19:23s/l120.101.983451.983452.03145-152.059238.81
482023.05.10 19:36s/l60.101.982811.982812.03081-152.359086.46
492023.05.10 20:00buy220.101.984310.000000.00000
502023.05.10 20:00modify220.101.984311.959312.00731
512023.05.10 20:33s/l10.101.982461.982462.03046-153.268933.20
522023.05.10 21:04s/l20.101.982301.982302.03030-153.268779.94
532023.05.11 08:00buy230.101.983180.000000.00000
542023.05.11 08:00modify230.101.983181.958182.00618
552023.05.11 12:00buy240.101.985250.000000.00000
562023.05.11 12:00modify240.101.985251.960252.00825
572023.05.11 16:00buy250.101.985840.000000.00000
582023.05.11 16:00modify250.101.985841.960842.00884
592023.05.11 20:00buy260.101.985910.000000.00000
602023.05.11 20:00modify260.101.985911.960912.00891
612023.05.12 08:14t/p230.102.006181.958182.00618138.788918.73
622023.05.12 08:53t/p220.102.007311.959312.00731137.889056.61
632023.05.12 09:22t/p240.102.008251.960252.00825138.789195.39
642023.05.12 09:22t/p210.102.008561.960562.00856137.889333.27
652023.05.12 09:23t/p250.102.008841.960842.00884138.779472.04
662023.05.12 09:23t/p260.102.008911.960912.00891138.789610.82
672023.05.12 14:24t/p150.102.014101.966102.01410137.599748.41
682023.05.12 14:32t/p160.102.015001.967002.01500137.589885.99
692023.05.12 14:34t/p200.102.015231.967232.01523137.8810023.87
702023.05.12 14:40t/p190.102.015551.967552.01555137.8910161.76
712023.05.12 20:00sell270.102.009590.000000.00000
722023.05.12 20:00modify270.102.009592.034591.98659
732023.05.12 20:00close180.102.009591.968122.0161298.1010259.86
742023.05.12 20:00close170.102.009591.971602.0196077.0610336.92
752023.05.12 20:00close140.102.009591.969652.0176588.5510425.47
762023.05.12 20:00close130.102.009591.974952.0229556.5010481.97
772023.05.12 20:00close100.102.009591.978362.0263635.5810517.56
782023.05.12 20:00close90.102.009591.978352.0263535.6410553.20
792023.05.12 20:00close80.102.009591.977392.0253941.1610594.36
802023.05.12 20:00close70.102.009591.977612.0256139.8310634.18
812023.05.15 08:00sell280.102.004410.000000.00000
822023.05.15 08:00modify280.102.004412.029411.98141
832023.05.15 12:00sell290.102.011840.000000.00000
842023.05.15 12:00modify290.102.011842.036841.98884
852023.05.15 16:00sell300.102.011590.000000.00000
862023.05.15 16:00modify300.102.011592.036591.98859
872023.05.15 20:00sell310.102.009040.000000.00000
882023.05.15 20:00modify310.102.009042.034041.98604
892023.05.16 08:00sell320.102.002630.000000.00000
902023.05.16 08:00modify320.102.002632.027631.97963
912023.05.16 12:00sell330.102.005060.000000.00000
922023.05.16 12:00modify330.102.005062.030061.98206
932023.05.16 16:00sell340.102.003250.000000.00000
942023.05.16 16:00modify340.102.003252.028251.98025
952023.05.16 20:00sell350.102.003870.000000.00000
962023.05.16 20:00modify350.102.003872.028871.98087
972023.05.17 08:00sell360.101.993190.000000.00000
982023.05.17 08:00modify360.101.993192.018191.97019
992023.05.17 16:00buy370.101.997210.000000.00000
1002023.05.17 16:00modify370.101.997211.972212.02021
1012023.05.17 16:00close360.101.997212.018191.97019-24.3210609.86
1022023.05.17 16:00close350.101.997212.028871.9808740.1110649.97
1032023.05.17 16:00close340.101.997212.028251.9802536.3610686.33
1042023.05.17 16:00close330.101.997212.030061.9820647.3010733.62
1052023.05.17 16:00close320.101.997212.027631.9796332.6110766.23
1062023.05.17 16:00close310.101.997212.034041.9860471.1910837.42
1072023.05.17 16:00close300.101.997212.036591.9885986.6210924.04
1082023.05.17 16:00close290.101.997212.036841.9888488.1311012.17
1092023.05.17 16:00close280.101.997212.029411.9814143.1911055.36
1102023.05.17 16:00close270.101.997212.034591.9865974.3511129.70
1112023.05.17 20:00buy380.101.997580.000000.00000
1122023.05.17 20:00modify380.101.997581.972582.02058
1132023.05.18 08:00buy390.101.992490.000000.00000
1142023.05.18 08:00modify390.101.992491.967492.01549
1152023.05.18 12:00buy400.101.994410.000000.00000
1162023.05.18 12:00modify400.101.994411.969412.01741
1172023.05.18 16:00buy410.101.998390.000000.00000
1182023.05.18 16:00modify410.101.998391.973392.02139
1192023.05.18 20:00buy420.101.994260.000000.00000
1202023.05.18 20:00modify420.101.994261.969262.01726
1212023.05.19 08:00buy430.101.981870.000000.00000
1222023.05.19 08:00modify430.101.981871.956872.00487
1232023.05.19 12:00buy440.101.982030.000000.00000
1242023.05.19 12:00modify440.101.982031.957032.00503
1252023.05.19 16:00buy450.101.982910.000000.00000
1262023.05.19 16:00modify450.101.982911.957912.00591
1272023.05.19 20:00buy460.101.982980.000000.00000
1282023.05.19 20:00modify460.101.982981.957982.00598
1292023.05.22 08:00buy470.101.984260.000000.00000
1302023.05.22 08:00modify470.101.984261.959262.00726
1312023.05.22 12:00buy480.101.984250.000000.00000
1322023.05.22 12:00modify480.101.984251.959252.00725
1332023.05.22 16:00buy490.101.980680.000000.00000
1342023.05.22 16:00modify490.101.980681.955682.00368
1352023.05.22 20:00buy500.101.979180.000000.00000
1362023.05.22 20:00modify500.101.979181.954182.00218
1372023.05.23 08:00buy510.101.981150.000000.00000
1382023.05.23 08:00modify510.101.981151.956152.00415
1392023.05.23 12:00buy520.101.982550.000000.00000
1402023.05.23 12:00modify520.101.982551.957552.00555
1412023.05.23 16:00buy530.101.985110.000000.00000
1422023.05.23 16:00modify530.101.985111.960112.00811
1432023.05.23 20:00buy540.101.986520.000000.00000
1442023.05.23 20:00modify540.101.986521.961522.00952
1452023.05.24 02:00t/p500.102.002181.954182.00218138.4711268.18
1462023.05.24 02:00t/p490.102.003681.955682.00368138.4711406.65
1472023.05.24 02:00t/p510.102.004151.956152.00415138.7711545.42
1482023.05.24 02:00t/p430.102.004871.956872.00487138.1911683.61
1492023.05.24 02:00t/p440.102.005031.957032.00503138.1811821.79
1502023.05.24 02:01t/p520.102.005551.957552.00555138.7711960.56
1512023.05.24 02:01t/p450.102.005911.957912.00591138.1912098.74
1522023.05.24 02:01t/p460.102.005981.957982.00598138.1812236.92
1532023.05.24 02:02t/p470.102.007261.959262.00726138.4812375.41
1542023.05.24 02:02t/p480.102.007251.959252.00725138.4812513.89
1552023.05.24 02:04t/p530.102.008111.960112.00811138.7812652.67
1562023.05.24 02:04t/p540.102.009521.961522.00952138.7712791.44
1572023.05.24 04:40t/p390.102.015491.967492.01549137.8812929.32
1582023.05.24 05:45t/p420.102.017261.969262.01726137.8913067.21
1592023.05.24 05:45t/p400.102.017411.969412.01741137.8813205.09
1602023.05.24 06:00t/p370.102.020211.972212.02021136.9813342.07
1612023.05.24 06:00t/p380.102.020581.972582.02058136.9813479.06
1622023.05.24 06:00t/p410.102.021391.973392.02139137.8913616.95
1632023.05.24 12:00sell550.102.020110.000000.00000
1642023.05.24 12:00modify550.102.020112.045111.99711
1652023.05.25 20:00sell560.102.032660.000000.00000
1662023.05.25 20:00modify560.102.032662.057662.00966
1672023.05.26 08:00sell570.102.035510.000000.00000
1682023.05.26 08:00modify570.102.035512.060512.01251
1692023.05.26 12:00sell580.102.033210.000000.00000
1702023.05.26 12:00modify580.102.033212.058212.01021
1712023.05.26 16:00sell590.102.041580.000000.00000
1722023.05.26 16:00modify590.102.041582.066582.01858
1732023.05.26 20:00sell600.102.043580.000000.00000
1742023.05.26 20:00modify600.102.043582.068582.02058
1752023.05.29 08:00sell610.102.037500.000000.00000
1762023.05.29 08:00modify610.102.037502.062502.01450
1772023.05.29 12:00sell620.102.035590.000000.00000
1782023.05.29 12:00modify620.102.035592.060592.01259
1792023.05.29 16:00sell630.102.040740.000000.00000
1802023.05.29 16:00modify630.102.040742.065742.01774
1812023.05.29 20:00sell640.102.040070.000000.00000
1822023.05.29 20:00modify640.102.040072.065072.01707
1832023.05.30 03:09s/l550.102.045112.045111.99711-152.2513464.70
1842023.05.30 08:00sell650.102.042880.000000.00000
1852023.05.30 08:00modify650.102.042882.067882.01988
1862023.05.30 12:00sell660.102.051040.000000.00000
1872023.05.30 12:00modify660.102.051042.076042.02804
1882023.05.30 14:01s/l560.102.057662.057662.00966-151.7213312.97
1892023.05.30 16:00sell670.102.051930.000000.00000
1902023.05.30 16:00modify670.102.051932.076932.02893
1912023.05.30 20:00sell680.102.052220.000000.00000
1922023.05.30 20:00modify680.102.052222.077222.02922
1932023.05.31 01:22s/l580.102.058212.058212.01021-151.7213161.25
1942023.05.31 01:33s/l570.102.060512.060512.01251-151.7213009.52
1952023.05.31 01:33s/l620.102.060592.060592.01259-151.5512857.97
1962023.05.31 03:50s/l610.102.062502.062502.01450-151.5612706.42
1972023.05.31 03:54s/l640.102.065072.065072.01707-151.5512554.87
1982023.05.31 04:41s/l630.102.065742.065742.01774-151.5512403.32
1992023.05.31 08:00sell690.102.061740.000000.00000
2002023.05.31 08:00modify690.102.061742.086742.03874
2012023.05.31 12:00sell700.102.058890.000000.00000
2022023.05.31 12:00modify700.102.058892.083892.03589
2032023.05.31 14:49s/l590.102.066582.066582.01858-151.7312251.58
2042023.05.31 14:51s/l650.102.067882.067882.01988-151.3712100.21
2052023.05.31 14:51s/l600.102.068582.068582.02058-151.7311948.47
2062023.05.31 16:00sell710.102.067340.000000.00000
2072023.05.31 16:00modify710.102.067342.092342.04434
2082023.05.31 20:00sell720.102.065130.000000.00000
2092023.05.31 20:00modify720.102.065132.090132.04213
2102023.06.01 08:00sell730.102.068930.000000.00000
2112023.06.01 08:00modify730.102.068932.093932.04593
2122023.06.01 12:00sell740.102.070880.000000.00000
2132023.06.01 12:00modify740.102.070882.095882.04788
2142023.06.01 16:00sell750.102.063380.000000.00000
2152023.06.01 16:00modify750.102.063382.088382.04038
2162023.06.01 20:00sell760.102.063990.000000.00000
2172023.06.01 20:00modify760.102.063992.088992.04099
2182023.06.02 08:00sell770.102.055820.000000.00000
2192023.06.02 08:00modify770.102.055822.080822.03282
2202023.06.02 12:00sell780.102.056020.000000.00000
2212023.06.02 12:00modify780.102.056022.081022.03302
2222023.06.02 16:00sell790.102.053630.000000.00000
2232023.06.02 16:00modify790.102.053632.078632.03063
2242023.06.02 20:00sell800.102.054430.000000.00000
2252023.06.02 20:00modify800.102.054432.079432.03143
2262023.06.05 08:00sell810.102.048890.000000.00000
2272023.06.05 08:00modify810.102.048892.073892.02589
2282023.06.05 11:02t/p740.102.047882.095882.04788138.7512087.22
2292023.06.05 12:27t/p730.102.045932.093932.04593138.7612225.98
2302023.06.05 12:35t/p710.102.044342.092342.04434138.2312364.21
2312023.06.05 20:00buy820.102.048820.000000.00000
2322023.06.05 20:00modify820.102.048822.023822.07182
2332023.06.05 20:00close810.102.048822.073892.025890.4312364.64
2342023.06.05 20:00close800.102.048822.079432.0314333.7612398.39
2352023.06.05 20:00close790.102.048822.078632.0306328.9212427.31
2362023.06.05 20:00close780.102.048822.081022.0330243.3812470.69
2372023.06.05 20:00close770.102.048822.080822.0328242.1712512.85
2382023.06.05 20:00close760.102.048822.088992.0409991.4012604.25
2392023.06.05 20:00close750.102.048822.088382.0403887.7112691.96
2402023.06.05 20:00close720.102.048822.090132.0421397.7812789.74
2412023.06.05 20:00close700.102.048822.083892.0358960.0412849.77
2422023.06.05 20:00close690.102.048822.086742.0387477.2712927.04
2432023.06.05 20:00close680.102.048822.077222.0292219.5212946.56
2442023.06.05 20:00close670.102.048822.076932.0289317.7612964.32
2452023.06.05 20:00close660.102.048822.076042.0280412.3812976.70
2462023.06.06 08:00buy830.102.043820.000000.00000
2472023.06.06 08:00modify830.102.043822.018822.06682
2482023.06.06 12:00buy840.102.041300.000000.00000
2492023.06.06 12:00modify840.102.041302.016302.06430
2502023.06.06 16:00buy850.102.043200.000000.00000
2512023.06.06 16:00modify850.102.043202.018202.06620
2522023.06.06 20:00buy860.102.045450.000000.00000
2532023.06.06 20:00modify860.102.045452.020452.06845
2542023.06.07 08:00buy870.102.046570.000000.00000
2552023.06.07 08:00modify870.102.046572.021572.06957
2562023.06.07 12:00buy880.102.052760.000000.00000
2572023.06.07 12:00modify880.102.052762.027762.07576
2582023.06.08 04:00close880.102.058172.027762.0757631.8313008.53
2592023.06.08 04:00close870.102.058172.021572.0695769.2613077.79
2602023.06.08 04:00close860.102.058172.020452.0684575.7313153.52
2612023.06.08 04:00close850.102.058172.018202.0662089.3313242.84
2622023.06.08 04:00close840.102.058172.016302.06430100.8213343.66
2632023.06.08 04:00close830.102.058172.018822.0668285.5813429.24
2642023.06.08 04:00close820.102.058172.023822.0718255.0513484.29
2652023.06.08 08:00sell890.102.051080.000000.00000
2662023.06.08 08:00modify890.102.051082.076082.02808
2672023.06.08 12:00sell900.102.054580.000000.00000
2682023.06.08 12:00modify900.102.054582.079582.03158
2692023.06.08 16:00sell910.102.059080.000000.00000
2702023.06.08 16:00modify910.102.059082.084082.03608
2712023.06.08 20:00sell920.102.059540.000000.00000
2722023.06.08 20:00modify920.102.059542.084542.03654
2732023.06.12 20:00close920.102.043322.084542.0365497.7513582.04
2742023.06.12 20:00close910.102.043322.084082.0360894.9713677.01
2752023.06.12 20:00close900.102.043322.079582.0315867.7513744.76
2762023.06.12 20:00close890.102.043322.076082.0280846.5813791.34
2772023.06.14 08:00buy930.102.048190.000000.00000
2782023.06.14 08:00modify930.102.048192.023192.07119
2792023.06.14 12:00buy940.102.048870.000000.00000
2802023.06.14 12:00modify940.102.048872.023872.07187
2812023.06.14 16:00buy950.102.036920.000000.00000
2822023.06.14 16:00modify950.102.036922.011922.05992
2832023.06.14 20:00buy960.102.038800.000000.00000
2842023.06.14 20:00modify960.102.038802.013802.06180
2852023.06.15 08:00buy970.102.048090.000000.00000
2862023.06.15 08:00modify970.102.048092.023092.07109
2872023.06.15 12:00buy980.102.052060.000000.00000
2882023.06.15 12:00modify980.102.052062.027062.07506
2892023.06.15 16:00buy990.102.049710.000000.00000
2902023.06.15 16:00modify990.102.049712.024712.07271
2912023.06.15 20:00buy1000.102.049340.000000.00000
2922023.06.15 20:00modify1000.102.049342.024342.07234
2932023.06.16 13:11t/p950.102.059922.011922.05992137.8913929.23
2942023.06.16 13:33t/p960.102.061802.013802.06180137.8914067.12
2952023.06.20 05:18t/p970.102.071092.023092.07109138.1814205.30
2962023.06.20 05:18t/p930.102.071192.023192.07119137.2814342.58
2972023.06.20 05:19t/p940.102.071872.023872.07187137.2914479.87
2982023.06.20 05:21t/p1000.102.072342.024342.07234138.1914618.06
2992023.06.20 05:21t/p990.102.072712.024712.07271138.1914756.24
3002023.06.20 08:00buy1010.102.067440.000000.00000
3012023.06.20 08:00modify1010.102.067442.042442.09044
3022023.06.20 12:00buy1020.102.066250.000000.00000
3032023.06.20 12:00modify1020.102.066252.041252.08925
3042023.06.20 16:00buy1030.102.070600.000000.00000
3052023.06.20 16:00modify1030.102.070602.045602.09360
3062023.06.20 20:00buy1040.102.069840.000000.00000
3072023.06.20 20:00modify1040.102.069842.044842.09284
3082023.06.21 08:00buy1050.102.066520.000000.00000
3092023.06.21 08:00modify1050.102.066522.041522.08952
3102023.06.21 12:00buy1060.102.062820.000000.00000
3112023.06.21 12:00modify1060.102.062822.037822.08582
3122023.06.21 16:00buy1070.102.058760.000000.00000
3132023.06.21 16:00modify1070.102.058762.033762.08176
3142023.06.21 20:00buy1080.102.058200.000000.00000
3152023.06.21 20:00modify1080.102.058202.033202.08120
3162023.06.23 10:35t/p980.102.075062.027062.07506136.7014892.94
3172023.06.23 16:00close1080.102.065742.033202.0812044.4014937.34
3182023.06.23 16:00close1070.102.065742.033762.0817641.0214978.36
3192023.06.23 16:00close1060.102.065742.037822.0858216.4714994.82
3202023.06.23 16:00close1050.102.065742.041522.08952-5.9114988.91
3212023.06.23 16:00close1040.102.065742.044842.09284-26.2814962.63
3222023.06.23 16:00close1030.102.065742.045602.09360-30.8814931.75
3232023.06.23 16:00close1020.102.065742.041252.08925-4.5714927.18
3242023.06.23 16:00close1010.102.065742.042442.09044-11.7714915.41
3252023.06.28 12:00sell1090.102.082290.000000.00000
3262023.06.28 12:00modify1090.102.082292.107292.05929
3272023.06.28 16:00sell1100.102.075580.000000.00000
3282023.06.28 16:00modify1100.102.075582.100582.05258
3292023.06.28 20:00sell1110.102.079700.000000.00000
3302023.06.28 20:00modify1110.102.079702.104702.05670
3312023.06.29 08:00sell1120.102.078410.000000.00000
3322023.06.29 08:00modify1120.102.078412.103412.05541
3332023.06.29 12:00sell1130.102.075740.000000.00000
3342023.06.29 12:00modify1130.102.075742.100742.05274
3352023.06.29 16:00sell1140.102.077250.000000.00000
3362023.06.29 16:00modify1140.102.077252.102252.05425
3372023.06.29 20:00sell1150.102.078650.000000.00000
3382023.06.29 20:00modify1150.102.078652.103652.05565
3392023.06.30 08:00sell1160.102.076020.000000.00000
3402023.06.30 08:00modify1160.102.076022.101022.05302
3412023.06.30 12:00sell1170.102.080910.000000.00000
3422023.06.30 12:00modify1170.102.080912.105912.05791
3432023.06.30 16:00sell1180.102.072620.000000.00000
3442023.06.30 16:00modify1180.102.072622.097622.04962
3452023.07.04 07:02t/p1090.102.059292.107292.05929138.0615053.48
3462023.07.04 07:05t/p1170.102.057912.105912.05791138.7515192.23
3472023.07.04 07:06t/p1110.102.056702.104702.05670138.0515330.28
3482023.07.04 07:08t/p1150.102.055652.103652.05565138.5815468.85
3492023.07.04 07:08t/p1120.102.055412.103412.05541138.5815607.43
3502023.07.04 09:16t/p1140.102.054252.102252.05425138.5915746.01
3512023.07.04 10:04t/p1160.102.053022.101022.05302138.7615884.77
3522023.07.04 10:05t/p1130.102.052742.100742.05274138.5816023.35
3532023.07.04 10:05t/p1100.102.052582.100582.05258138.0616161.41
3542023.07.05 12:00buy1190.102.053200.000000.00000
3552023.07.05 12:00modify1190.102.053202.028202.07620
3562023.07.05 12:00close1180.102.053202.097622.04962116.9316278.34
3572023.07.05 16:00buy1200.102.055700.000000.00000
3582023.07.05 16:00modify1200.102.055702.030702.07870
3592023.07.05 20:00buy1210.102.054230.000000.00000
3602023.07.05 20:00modify1210.102.054232.029232.07723
3612023.07.06 08:00buy1220.102.052990.000000.00000
3622023.07.06 08:00modify1220.102.052992.027992.07599
3632023.07.06 12:00buy1230.102.054640.000000.00000
3642023.07.06 12:00modify1230.102.054642.029642.07764
3652023.07.06 16:00buy1240.102.068380.000000.00000
3662023.07.06 16:00modify1240.102.068382.043382.09138
3672023.07.06 20:00buy1250.102.069820.000000.00000
3682023.07.06 20:00modify1250.102.069822.044822.09282
3692023.07.07 08:00buy1260.102.062480.000000.00000
3702023.07.07 08:00modify1260.102.062482.037482.08548
3712023.07.07 12:00buy1270.102.067950.000000.00000
3722023.07.07 12:00modify1270.102.067952.042952.09095
3732023.07.07 16:00buy1280.102.068550.000000.00000
3742023.07.07 16:00modify1280.102.068552.043552.09155
3752023.07.07 20:00buy1290.102.067950.000000.00000
3762023.07.07 20:00modify1290.102.067952.042952.09095
3772023.07.10 08:00buy1300.102.071380.000000.00000
3782023.07.10 08:00modify1300.102.071382.046382.09438
3792023.07.10 12:00buy1310.102.066160.000000.00000
3802023.07.10 12:00modify1310.102.066162.041162.08916
3812023.07.10 16:00buy1320.102.068690.000000.00000
3822023.07.10 16:00modify1320.102.068692.043692.09169
3832023.07.10 20:00buy1330.102.070980.000000.00000
3842023.07.10 20:00modify1330.102.070982.045982.09398
3852023.07.11 06:01t/p1220.102.075992.027992.07599138.1916416.52
3862023.07.11 06:01t/p1190.102.076202.028202.07620137.2916553.82
3872023.07.11 06:03t/p1210.102.077232.029232.07723137.3016691.12
3882023.07.11 06:03t/p1230.102.077642.029642.07764138.2016829.31
3892023.07.11 06:05t/p1200.102.078702.030702.07870137.3016966.62
3902023.07.11 08:00buy1340.102.079060.000000.00000
3912023.07.11 08:00modify1340.102.079062.054062.10206
3922023.07.11 09:13t/p1260.102.085482.037482.08548138.4817105.10
3932023.07.11 10:42t/p1310.102.089162.041162.08916138.7917243.89
3942023.07.11 12:00buy1350.102.088990.000000.00000
3952023.07.11 12:00modify1350.102.088992.063992.11199
3962023.07.11 13:42t/p1270.102.090952.042952.09095138.4817382.38
3972023.07.11 13:42t/p1290.102.090952.042952.09095138.4817520.86
3982023.07.11 13:44t/p1240.102.091382.043382.09138138.1917659.05
3992023.07.11 13:44t/p1280.102.091552.043552.09155138.4817797.53
4002023.07.11 13:46t/p1320.102.091692.043692.09169138.7917936.32
4012023.07.11 16:00buy1360.102.087890.000000.00000
4022023.07.11 16:00modify1360.102.087892.062892.11089
4032023.07.11 20:00buy1370.102.087330.000000.00000
4042023.07.11 20:00modify1370.102.087332.062332.11033
4052023.07.12 08:00buy1380.102.085770.000000.00000
4062023.07.12 08:00modify1380.102.085772.060772.10877
4072023.07.12 12:00buy1390.102.087580.000000.00000
4082023.07.12 12:00modify1390.102.087582.062582.11058
4092023.07.12 14:53s/l1350.102.063992.063992.11199-151.4817784.85
4102023.07.12 16:00buy1400.102.065230.000000.00000
4112023.07.12 16:00modify1400.102.065232.040232.08823
4122023.07.12 16:12s/l1360.102.062892.062892.11089-151.4817633.37
4132023.07.12 16:17s/l1390.102.062582.062582.11058-151.1817482.19
4142023.07.12 16:17s/l1370.102.062332.062332.11033-151.4817330.71
4152023.07.12 17:04s/l1380.102.060772.060772.10877-151.1817179.53
4162023.07.12 20:00buy1410.102.064960.000000.00000
4172023.07.12 20:00modify1410.102.064962.039962.08796
4182023.07.13 04:32s/l1340.102.054062.054062.10206-152.3717027.16
4192023.07.13 12:00buy1420.102.055330.000000.00000
4202023.07.13 12:00modify1420.102.055332.030332.07833
4212023.07.13 16:00buy1430.102.056120.000000.00000
4222023.07.13 16:00modify1430.102.056122.031122.07912
4232023.07.13 20:00buy1440.102.054510.000000.00000
4242023.07.13 20:00modify1440.102.054512.029512.07751
4252023.07.14 08:00buy1450.102.055780.000000.00000
4262023.07.14 08:00modify1450.102.055782.030782.07878
4272023.07.14 12:00buy1460.102.055090.000000.00000
4282023.07.14 12:00modify1460.102.055092.030092.07809
4292023.07.14 16:00buy1470.102.057420.000000.00000
4302023.07.14 16:00modify1470.102.057422.032422.08042
4312023.07.14 20:00buy1480.102.057140.000000.00000
4322023.07.14 20:00modify1480.102.057142.032142.08014
4332023.07.17 08:00buy1490.102.065260.000000.00000
4342023.07.17 08:00modify1490.102.065262.040262.08826
4352023.07.17 12:00buy1500.102.064530.000000.00000
4362023.07.17 12:00modify1500.102.064532.039532.08753
4372023.07.17 16:00buy1510.102.065230.000000.00000
4382023.07.17 16:00modify1510.102.065232.040232.08823
4392023.07.17 20:00buy1520.102.065480.000000.00000
4402023.07.17 20:00modify1520.102.065482.040482.08848
4412023.07.18 08:00buy1530.102.076080.000000.00000
4422023.07.18 08:00modify1530.102.076082.051082.09908
4432023.07.18 08:58t/p1440.102.077512.029512.07751138.1917165.35
4442023.07.18 09:00t/p1460.102.078092.030092.07809138.4917303.84
4452023.07.18 09:00t/p1420.102.078332.030332.07833138.1917442.03
4462023.07.18 09:01t/p1450.102.078782.030782.07878138.4817580.51
4472023.07.18 09:01t/p1430.102.079122.031122.07912138.2017718.71
4482023.07.18 09:05t/p1480.102.080142.032142.08014138.4817857.19
4492023.07.18 09:05t/p1470.102.080422.032422.08042138.4917995.68
4502023.07.18 12:49t/p1500.102.087532.039532.08753138.7818134.47
4512023.07.18 13:02t/p1410.102.087962.039962.08796137.2918271.76
4522023.07.18 13:05t/p1400.102.088232.040232.08823137.3018409.06
4532023.07.18 13:05t/p1510.102.088232.040232.08823138.7918547.85
4542023.07.18 13:05t/p1490.102.088262.040262.08826138.7918686.65
4552023.07.18 13:07t/p1520.102.088482.040482.08848138.7918825.44
4562023.07.18 16:00sell1540.102.074990.000000.00000
4572023.07.18 16:00modify1540.102.074992.099992.05199
4582023.07.18 16:00close1530.102.074992.051082.09908-6.5918818.85
4592023.07.18 16:00close1330.102.074992.045982.0939821.8718840.71
4602023.07.18 16:00close1300.102.074992.046382.0943819.4518860.16
4612023.07.18 16:00close1250.102.074992.044822.0928228.2818888.44
4622023.07.18 20:00sell1550.102.076980.000000.00000
4632023.07.18 20:00modify1550.102.076982.101982.05398
4642023.07.19 08:00sell1560.102.067990.000000.00000
4652023.07.19 08:00modify1560.102.067992.092992.04499
4662023.07.19 12:00sell1570.102.064670.000000.00000
4672023.07.19 12:00modify1570.102.064672.089672.04167
4682023.07.19 16:00sell1580.102.065930.000000.00000
4692023.07.19 16:00modify1580.102.065932.090932.04293
4702023.07.19 20:00sell1590.102.066020.000000.00000
4712023.07.19 20:00modify1590.102.066022.091022.04302
4722023.07.20 04:13t/p1550.102.053982.101982.05398138.4219026.86
4732023.07.20 08:00sell1600.102.057040.000000.00000
4742023.07.20 08:00modify1600.102.057042.082042.03404
4752023.07.20 10:15t/p1540.102.051992.099992.05199138.4119165.27
4762023.07.20 12:00sell1610.102.054270.000000.00000
4772023.07.20 12:00modify1610.102.054272.079272.03127
4782023.07.20 16:00sell1620.102.064270.000000.00000
4792023.07.20 16:00modify1620.102.064272.089272.04127
4802023.07.20 20:00sell1630.102.065070.000000.00000
4812023.07.20 20:00modify1630.102.065072.090072.04207
4822023.07.21 08:00sell1640.102.072930.000000.00000
4832023.07.21 08:00modify1640.102.072932.097932.04993
4842023.07.21 12:00sell1650.102.073320.000000.00000
4852023.07.21 12:00modify1650.102.073322.098322.05032
4862023.07.21 13:46s/l1610.102.079272.079272.03127-151.3819013.89
4872023.07.21 15:20s/l1600.102.082042.082042.03404-151.3818862.50
4882023.07.21 16:00sell1660.102.080710.000000.00000
4892023.07.21 16:00modify1660.102.080712.105712.05771
4902023.07.24 08:00sell1670.102.073360.000000.00000
4912023.07.24 08:00modify1670.102.073362.098362.05036
4922023.07.24 12:00sell1680.102.071740.000000.00000
4932023.07.24 12:00modify1680.102.071742.096742.04874
4942023.07.24 16:00sell1690.102.065790.000000.00000
4952023.07.24 16:00modify1690.102.065792.090792.04279
4962023.07.24 20:00sell1700.102.068250.000000.00000
4972023.07.24 20:00modify1700.102.068252.093252.04525
4982023.07.25 08:00sell1710.102.070420.000000.00000
4992023.07.25 08:00modify1710.102.070422.095422.04742
5002023.07.28 08:27s/l1620.102.089272.089272.04127-152.6118709.90
5012023.07.28 08:31s/l1570.102.089672.089672.04167-153.1318556.76
5022023.07.28 08:41s/l1630.102.090072.090072.04207-152.6118404.16
5032023.07.28 13:04s/l1690.102.090792.090792.04279-152.2618251.90
5042023.07.28 13:04s/l1580.102.090932.090932.04293-153.1318098.76
5052023.07.28 13:04s/l1590.102.091022.091022.04302-153.1317945.63
5062023.07.28 20:00sell1720.102.087190.000000.00000
5072023.07.28 20:00modify1720.102.087192.112192.06419
5082023.07.31 21:05t/p1720.102.064192.112192.06419138.9418084.57
5092023.08.02 04:17s/l1560.102.092992.092992.04499-153.6617930.91
5102023.08.02 04:28s/l1700.102.093252.093252.04525-152.7817778.13
5112023.08.02 07:46s/l1710.102.095422.095422.04742-152.6117625.52
5122023.08.08 01:17s/l1680.102.096742.096742.04874-153.8317471.69
5132023.08.08 01:20s/l1640.102.097932.097932.04993-154.0117317.68
5142023.08.08 01:21s/l1650.102.098322.098322.05032-154.0117163.68
5152023.08.08 01:21s/l1670.102.098362.098362.05036-153.8317009.84
5162023.08.08 08:02s/l1660.102.105712.105712.05771-154.0116855.84
5172023.08.15 08:00sell1730.102.128480.000000.00000
5182023.08.15 08:00modify1730.102.128482.153482.10548
5192023.08.15 12:00sell1740.102.128850.000000.00000
5202023.08.15 12:00modify1740.102.128852.153852.10585
5212023.08.15 16:00sell1750.102.132160.000000.00000
5222023.08.15 16:00modify1750.102.132162.157162.10916
5232023.08.15 20:00sell1760.102.133250.000000.00000
5242023.08.15 20:00modify1760.102.133252.158252.11025
5252023.08.16 08:00sell1770.102.126400.000000.00000
5262023.08.16 08:00modify1770.102.126402.151402.10340
5272023.08.16 12:00sell1780.102.134810.000000.00000
5282023.08.16 12:00modify1780.102.134812.159812.11181
5292023.08.16 16:00sell1790.102.142820.000000.00000
5302023.08.16 16:00modify1790.102.142822.167822.11982
5312023.08.16 20:00sell1800.102.142870.000000.00000
5322023.08.16 20:00modify1800.102.142872.167872.11987
5332023.08.17 01:30s/l1770.102.151402.151402.10340-151.7316704.10
5342023.08.17 01:34s/l1730.102.153482.153482.10548-151.9116552.19
5352023.08.17 08:00sell1810.102.149040.000000.00000
5362023.08.17 08:00modify1810.102.149042.174042.12604
5372023.08.17 12:00sell1820.102.143180.000000.00000
5382023.08.17 12:00modify1820.102.143182.168182.12018
5392023.08.17 16:00sell1830.102.149200.000000.00000
5402023.08.17 16:00modify1830.102.149202.174202.12620
5412023.08.17 20:00sell1840.102.150710.000000.00000
5422023.08.17 20:00modify1840.102.150712.175712.12771
5432023.08.18 08:00sell1850.102.144410.000000.00000
5442023.08.18 08:00modify1850.102.144412.169412.12141
5452023.08.18 12:00sell1860.102.145700.000000.00000
5462023.08.18 12:00modify1860.102.145702.170702.12270
5472023.08.18 16:00sell1870.102.144100.000000.00000
5482023.08.18 16:00modify1870.102.144102.169102.12110
5492023.08.18 20:00sell1880.102.148980.000000.00000
5502023.08.18 20:00modify1880.102.148982.173982.12598
5512023.08.21 01:16s/l1740.102.153852.153852.10585-152.2616399.94
5522023.08.21 08:00sell1890.102.151850.000000.00000
5532023.08.21 08:00modify1890.102.151852.176852.12885
5542023.08.21 12:00sell1900.102.153290.000000.00000
5552023.08.21 12:00modify1900.102.153292.178292.13029
5562023.08.21 14:26s/l1750.102.157162.157162.10916-152.2616247.68
5572023.08.21 15:15s/l1760.102.158252.158252.11025-152.2716095.41
5582023.08.21 16:00sell1910.102.157160.000000.00000
5592023.08.21 16:00modify1910.102.157162.182162.13416
5602023.08.21 20:00sell1920.102.152250.000000.00000
5612023.08.21 20:00modify1920.102.152252.177252.12925
5622023.08.22 08:00sell1930.102.146330.000000.00000
5632023.08.22 08:00modify1930.102.146332.171332.12333
5642023.08.22 12:00sell1940.102.141760.000000.00000
5652023.08.22 12:00modify1940.102.141762.166762.11876
5662023.08.22 16:00sell1950.102.140900.000000.00000
5672023.08.22 16:00modify1950.102.140902.165902.11790
5682023.08.22 20:00sell1960.102.141880.000000.00000
5692023.08.22 20:00modify1960.102.141882.166882.11888
5702023.08.23 08:00sell1970.102.139230.000000.00000
5712023.08.23 08:00modify1970.102.139232.164232.11623
5722023.08.23 08:30t/p1910.102.134162.182162.13416138.7616234.17
5732023.08.23 09:17t/p1900.102.130292.178292.13029138.7616372.93
5742023.08.23 10:49t/p1920.102.129252.177252.12925138.7616511.69
5752023.08.23 10:50t/p1890.102.128852.176852.12885138.7616650.45
5762023.08.23 12:12t/p1840.102.127712.175712.12771138.4216788.87
5772023.08.23 13:45t/p1830.102.126202.174202.12620138.4216927.29
5782023.08.23 13:45t/p1810.102.126042.174042.12604138.4217065.71
5792023.08.23 13:45t/p1880.102.125982.173982.12598138.6017204.31
5802023.08.23 20:00buy1980.102.129510.000000.00000
5812023.08.23 20:00modify1980.102.129512.104512.15251
5822023.08.23 20:00close1970.102.129512.164232.1162358.7917263.10
5832023.08.23 20:00close1960.102.129512.166882.1188874.6517337.74
5842023.08.23 20:00close1950.102.129512.165902.1179068.7217406.46
5852023.08.23 20:00close1940.102.129512.166762.1187673.9317480.38
5862023.08.23 20:00close1930.102.129512.171332.12333101.5717581.95
5872023.08.23 20:00close1870.102.129512.169102.1211087.7317669.68
5882023.08.23 20:00close1860.102.129512.170702.1227097.4117767.08
5892023.08.23 20:00close1850.102.129512.169412.1214189.6017856.68
5902023.08.23 20:00close1820.102.129512.168182.1201881.9817938.66
5912023.08.23 20:00close1800.102.129512.167872.1198779.5918018.24
5922023.08.23 20:00close1790.102.129512.167822.1198279.2918097.53
5932023.08.23 20:00close1780.102.129512.159812.1118130.8418128.37
5942023.08.24 08:00buy1990.102.135700.000000.00000
5952023.08.24 08:00modify1990.102.135702.110702.15870
5962023.08.24 12:00buy2000.102.132980.000000.00000
5972023.08.24 12:00modify2000.102.132982.107982.15598
5982023.08.24 16:00buy2010.102.133180.000000.00000
5992023.08.24 16:00modify2010.102.133182.108182.15618
6002023.08.24 20:00buy2020.102.127790.000000.00000
6012023.08.24 20:00modify2020.102.127792.102792.15079
6022023.08.25 08:00buy2030.102.129960.000000.00000
6032023.08.25 08:00modify2030.102.129962.104962.15296
6042023.08.25 12:00buy2040.102.132070.000000.00000
6052023.08.25 12:00modify2040.102.132072.107072.15507
6062023.08.25 16:00buy2050.102.131190.000000.00000
6072023.08.25 16:00modify2050.102.131192.106192.15419
6082023.08.25 20:00buy2060.102.130080.000000.00000
6092023.08.25 20:00modify2060.102.130082.105082.15308
6102023.08.28 08:00buy2070.102.132340.000000.00000
6112023.08.28 08:00modify2070.102.132342.107342.15534
6122023.08.28 12:00buy2080.102.131150.000000.00000
6132023.08.28 12:00modify2080.102.131152.106152.15415
6142023.08.28 16:00buy2090.102.130620.000000.00000
6152023.08.28 16:00modify2090.102.130622.105622.15362
6162023.08.28 20:00buy2100.102.131860.000000.00000
6172023.08.28 20:00modify2100.102.131862.106862.15486
6182023.08.29 08:00buy2110.102.130230.000000.00000
6192023.08.29 08:00modify2110.102.130232.105232.15323
6202023.08.29 12:00buy2120.102.133910.000000.00000
6212023.08.29 12:00modify2120.102.133912.108912.15691
6222023.08.29 16:00buy2130.102.121430.000000.00000
6232023.08.29 16:00modify2130.102.121432.096432.14443
6242023.08.29 20:00buy2140.102.117910.000000.00000
6252023.08.29 20:00modify2140.102.117912.092912.14091
6262023.08.30 08:00buy2150.102.125040.000000.00000
6272023.08.30 08:00modify2150.102.125042.100042.14804
6282023.08.30 12:00buy2160.102.124910.000000.00000
6292023.08.30 12:00modify2160.102.124912.099912.14791
6302023.08.30 16:00buy2170.102.127780.000000.00000
6312023.08.30 16:00modify2170.102.127782.102782.15078
6322023.09.04 08:00close1990.102.122162.110702.15870-84.5618043.81
6332023.09.04 08:00buy2180.102.122760.000000.00000
6342023.09.04 08:00modify2180.102.122762.097762.14576
6352023.09.04 12:00close2120.102.123502.108912.15691-64.7417979.07
6362023.09.04 12:00buy2190.102.124100.000000.00000
6372023.09.04 12:00modify2190.102.124102.099102.14710
6382023.09.04 16:00close2010.102.125652.108182.15618-48.2117930.86
6392023.09.04 16:00buy2200.102.126250.000000.00000
6402023.09.04 16:00modify2200.102.126252.101252.14925
6412023.09.04 20:00close2000.102.126262.107982.15598-43.3117887.55
6422023.09.04 20:00buy2210.102.126860.000000.00000
6432023.09.04 20:00modify2210.102.126862.101862.14986
6442023.09.05 07:27t/p2140.102.140912.092912.14091137.0018024.55
6452023.09.05 16:00close2210.102.138652.101862.1498670.9918095.54
6462023.09.05 16:00close2200.102.138652.101252.1492574.6818170.22
6472023.09.05 16:00close2190.102.138652.099102.1471087.6818257.91
6482023.09.05 16:00close2180.102.138652.097762.1457695.7918353.70
6492023.09.05 16:00close2170.102.138652.102782.1507863.9418417.64
6502023.09.05 16:00close2160.102.138652.099912.1479181.3018498.94
6512023.09.05 16:00close2150.102.138652.100042.1480480.5118579.46
6522023.09.05 16:00close2130.102.138652.096432.14443102.0418681.50
6532023.09.05 16:00close2110.102.138652.105232.1532348.8318730.34
6542023.09.05 16:00close2100.102.138652.106862.1548638.6818769.01
6552023.09.05 16:00close2090.102.138652.105622.1536246.1818815.19
6562023.09.05 16:00close2080.102.138652.106152.1541542.9718858.16
6572023.09.05 16:00close2070.102.138652.107342.1553435.7818893.93
6582023.09.05 16:00close2060.102.138652.105082.1530849.1418943.07
6592023.09.05 16:00close2050.102.138652.106192.1541942.4318985.50
6602023.09.05 16:00close2040.102.138652.107072.1550737.1119022.61
6612023.09.05 16:00close2030.102.138652.104962.1529649.8719072.48
6622023.09.05 16:00close2020.102.138652.102792.1507962.6919135.17
6632023.09.05 16:00close1980.102.138652.104512.1525151.4019186.56
6642023.09.08 12:00sell2220.102.113330.000000.00000
6652023.09.08 12:00modify2220.102.113332.138332.09033
6662023.09.08 16:00sell2230.102.115460.000000.00000
6672023.09.08 16:00modify2230.102.115462.140462.09246
6682023.09.08 20:00sell2240.102.116980.000000.00000
6692023.09.08 20:00modify2240.102.116982.141982.09398
6702023.09.11 08:00sell2250.102.114630.000000.00000
6712023.09.11 08:00modify2250.102.114632.139632.09163
6722023.09.11 12:00sell2260.102.114920.000000.00000
6732023.09.11 12:00modify2260.102.114922.139922.09192
6742023.09.11 16:00sell2270.102.116280.000000.00000
6752023.09.11 16:00modify2270.102.116282.141282.09328
6762023.09.11 20:00sell2280.102.113420.000000.00000
6772023.09.11 20:00modify2280.102.113422.138422.09042
6782023.09.12 08:00sell2290.102.112700.000000.00000
6792023.09.12 08:00modify2290.102.112702.137702.08970
6802023.09.12 12:00sell2300.102.111480.000000.00000
6812023.09.12 12:00modify2300.102.111482.136482.08848
6822023.09.12 16:00sell2310.102.113270.000000.00000
6832023.09.12 16:00modify2310.102.113272.138272.09027
6842023.09.12 20:00sell2320.102.116290.000000.00000
6852023.09.12 20:00modify2320.102.116292.141292.09329
6862023.09.13 08:00sell2330.102.112370.000000.00000
6872023.09.13 08:00modify2330.102.112372.137372.08937
6882023.09.13 12:00sell2340.102.112120.000000.00000
6892023.09.13 12:00modify2340.102.112122.137122.08912
6902023.09.13 16:00sell2350.102.110710.000000.00000
6912023.09.13 16:00modify2350.102.110712.135712.08771
6922023.09.13 20:00sell2360.102.111920.000000.00000
6932023.09.13 20:00modify2360.102.111922.136922.08892
6942023.09.14 08:00sell2370.102.108980.000000.00000
6952023.09.14 08:00modify2370.102.108982.133982.08598
6962023.09.14 12:00sell2380.102.104280.000000.00000
6972023.09.14 12:00modify2380.102.104282.129282.08128
6982023.09.14 16:00sell2390.102.097480.000000.00000
6992023.09.14 16:00modify2390.102.097482.122482.07448
7002023.09.14 20:00sell2400.102.099910.000000.00000
7012023.09.14 20:00modify2400.102.099912.124912.07691
7022023.09.15 06:34t/p2240.102.093982.141982.09398137.9019324.46
7032023.09.15 08:00sell2410.102.099660.000000.00000
7042023.09.15 08:00modify2410.102.099662.124662.07666
7052023.09.15 12:00sell2420.102.096960.000000.00000
7062023.09.15 12:00modify2420.102.096962.121962.07396
7072023.09.15 16:00close2420.102.098032.121962.07396-6.4719317.99
7082023.09.15 16:00sell2430.102.097430.000000.00000
7092023.09.15 16:00modify2430.102.097432.122432.07443
7102023.09.15 20:00close2430.102.101102.122432.07443-22.1919295.80
7112023.09.15 20:00sell2440.102.100500.000000.00000
7122023.09.15 20:00modify2440.102.100502.125502.07750
7132023.09.18 08:00close2390.102.096702.122482.074484.3719300.17
7142023.09.18 08:00sell2450.102.096100.000000.00000
7152023.09.18 08:00modify2450.102.096102.121102.07310
7162023.09.18 12:00close2450.102.097792.121102.07310-10.2219289.95
7172023.09.18 12:00sell2460.102.097190.000000.00000
7182023.09.18 12:00modify2460.102.097192.122192.07419
7192023.09.18 16:00close2460.102.095982.122192.074197.3219297.27
7202023.09.18 16:00sell2470.102.095380.000000.00000
7212023.09.18 16:00modify2470.102.095382.120382.07238
7222023.09.18 20:00close2470.102.093412.120382.0723811.9219309.19
7232023.09.18 20:00sell2480.102.092810.000000.00000
7242023.09.18 20:00modify2480.102.092812.117812.06981
7252023.09.18 20:00t/p2320.102.093292.141292.09329138.0719447.26
7262023.09.18 20:01t/p2270.102.093282.141282.09328137.9019585.16
7272023.09.18 20:59t/p2230.102.092462.140462.09246137.7219722.88
7282023.09.18 22:38t/p2260.102.091922.139922.09192137.9019860.78
7292023.09.18 23:07t/p2250.102.091632.139632.09163137.9019998.67
7302023.09.19 05:04t/p2280.102.090422.138422.09042137.7220136.40
7312023.09.19 05:07t/p2220.102.090332.138332.09033137.5520273.94
7322023.09.19 05:07t/p2310.102.090272.138272.09027137.9020411.84
7332023.09.19 07:13t/p2290.102.089702.137702.08970137.9020549.74
7342023.09.19 07:13t/p2330.102.089372.137372.08937138.0720687.81
7352023.09.19 07:21t/p2340.102.089122.137122.08912138.0720825.88
7362023.09.19 07:28t/p2360.102.088922.136922.08892138.0720963.95
7372023.09.19 07:39t/p2300.102.088482.136482.08848137.9021101.85
7382023.09.19 07:57t/p2350.102.087712.135712.08771138.0721239.92
7392023.09.19 08:06t/p2370.102.085982.133982.08598138.6021378.52
7402023.09.19 12:00buy2490.102.089060.000000.00000
7412023.09.19 12:00modify2490.102.089062.064062.11206
7422023.09.19 12:00close2480.102.089062.117812.0698122.5121401.02
7432023.09.19 12:00close2440.102.089062.125502.0775068.8421469.86
7442023.09.19 12:00close2410.102.089062.124662.0766663.7621533.62
7452023.09.19 12:00close2400.102.089062.124912.0769165.1121598.73
7462023.09.19 12:00close2380.102.089062.129282.0812891.5421690.26
7472023.09.19 16:00buy2500.102.090330.000000.00000
7482023.09.19 16:00modify2500.102.090332.065332.11333
7492023.09.19 20:00buy2510.102.089650.000000.00000
7502023.09.19 20:00modify2510.102.089652.064652.11265
7512023.09.20 08:00buy2520.102.081790.000000.00000
7522023.09.20 08:00modify2520.102.081792.056792.10479
7532023.09.20 12:00buy2530.102.073800.000000.00000
7542023.09.20 12:00modify2530.102.073802.048802.09680
7552023.09.20 16:00buy2540.102.073710.000000.00000
7562023.09.20 16:00modify2540.102.073712.048712.09671
7572023.09.20 20:00buy2550.102.082760.000000.00000
7582023.09.20 20:00modify2550.102.082762.057762.10576
7592023.09.21 08:00buy2560.102.081020.000000.00000
7602023.09.21 08:00modify2560.102.081022.056022.10402
7612023.09.21 12:00buy2570.102.077060.000000.00000
7622023.09.21 12:00modify2570.102.077062.052062.10006
7632023.09.21 16:00buy2580.102.073280.000000.00000
7642023.09.21 16:00modify2580.102.073282.048282.09628
7652023.09.21 20:00buy2590.102.073410.000000.00000
7662023.09.21 20:00modify2590.102.073412.048412.09641
7672023.09.22 07:13s/l2500.102.065332.065332.11333-152.6721537.59
7682023.09.22 07:14s/l2510.102.064652.064652.11265-152.6721384.92
7692023.09.22 07:15s/l2490.102.064062.064062.11206-152.6721232.25
7702023.09.22 08:30s/l2550.102.057762.057762.10576-152.3721079.88
7712023.09.22 08:30s/l2520.102.056792.056792.10479-152.3720927.51
7722023.09.22 08:30s/l2560.102.056022.056022.10402-151.4820776.03
7732023.09.22 10:29s/l2570.102.052062.052062.10006-151.4820624.55
7742023.09.22 13:45s/l2530.102.048802.048802.09680-152.3720472.18
7752023.09.22 13:45s/l2540.102.048712.048712.09671-152.3820319.80
7762023.09.22 20:00buy2600.102.053780.000000.00000
7772023.09.22 20:00modify2600.102.053782.028782.07678
7782023.09.25 08:00buy2610.102.057620.000000.00000
7792023.09.25 08:00modify2610.102.057622.032622.08062
7802023.09.25 12:00buy2620.102.049790.000000.00000
7812023.09.25 12:00modify2620.102.049792.024792.07279
7822023.09.25 12:20s/l2590.102.048412.048412.09641-151.7820168.03
7832023.09.25 12:20s/l2580.102.048282.048282.09628-151.7920016.24
7842023.09.25 16:00buy2630.102.048950.000000.00000
7852023.09.25 16:00modify2630.102.048952.023952.07195
7862023.09.25 20:00buy2640.102.047440.000000.00000
7872023.09.25 20:00modify2640.102.047442.022442.07044
7882023.09.26 08:00buy2650.102.045580.000000.00000
7892023.09.26 08:00modify2650.102.045582.020582.06858
7902023.09.26 16:00buy2660.102.044430.000000.00000
7912023.09.26 16:00modify2660.102.044432.019432.06743
7922023.09.26 20:00buy2670.102.045700.000000.00000
7932023.09.26 20:00modify2670.102.045702.020702.06870
7942023.09.27 08:00buy2680.102.047650.000000.00000
7952023.09.27 08:00modify2680.102.047652.022652.07065
7962023.09.27 12:00buy2690.102.049280.000000.00000
7972023.09.27 12:00modify2690.102.049282.024282.07228
7982023.09.27 16:00buy2700.102.047760.000000.00000
7992023.09.27 16:00modify2700.102.047762.022762.07076
8002023.09.27 20:00buy2710.102.050520.000000.00000
8012023.09.27 20:00modify2710.102.050522.025522.07352
8022023.09.28 08:00buy2720.102.047060.000000.00000
8032023.09.28 08:00modify2720.102.047062.022062.07006
8042023.09.28 12:00buy2730.102.050960.000000.00000
8052023.09.28 12:00modify2730.102.050962.025962.07396
8062023.09.28 16:00buy2740.102.047560.000000.00000
8072023.09.28 16:00modify2740.102.047562.022562.07056
8082023.09.28 20:00buy2750.102.046990.000000.00000
8092023.09.28 20:00modify2750.102.046992.021992.06999
8102023.09.29 06:26s/l2610.102.032622.032622.08062-152.9719863.27
8112023.09.29 08:00buy2760.102.031360.000000.00000
8122023.09.29 08:00modify2760.102.031362.006362.05436
8132023.09.29 08:19s/l2600.102.028782.028782.07678-153.2819710.00
8142023.09.29 12:00buy2770.102.033800.000000.00000
8152023.09.29 12:00modify2770.102.033802.008802.05680
8162023.09.29 16:00buy2780.102.032680.000000.00000
8172023.09.29 16:00modify2780.102.032682.007682.05568
8182023.09.29 20:00buy2790.102.036250.000000.00000
8192023.09.29 20:00modify2790.102.036252.011252.05925
8202023.10.02 08:00buy2800.102.035410.000000.00000
8212023.10.02 08:00modify2800.102.035412.010412.05841
8222023.10.02 12:00buy2810.102.036540.000000.00000
8232023.10.02 12:00modify2810.102.036542.011542.05954
8242023.10.02 16:00close2730.102.036002.025962.07396-91.0819618.92
8252023.10.02 16:00buy2820.102.036600.000000.00000
8262023.10.02 16:00modify2820.102.036602.011602.05960
8272023.10.02 20:00close2710.102.033072.025522.07352-107.0219511.90
8282023.10.02 20:00buy2830.102.033670.000000.00000
8292023.10.02 20:00modify2830.102.033672.008672.05667
8302023.10.03 08:00close2620.102.045272.024792.07279-29.7219482.18
8312023.10.03 08:00buy2840.102.045870.000000.00000
8322023.10.03 08:00modify2840.102.045872.020872.06887
8332023.10.03 12:00close2690.102.045632.024282.07228-23.8719458.31
8342023.10.03 12:00buy2850.102.046230.000000.00000
8352023.10.03 12:00modify2850.102.046232.021232.06923
8362023.10.03 16:00close2630.102.047692.023952.07195-10.0019448.31
8372023.10.03 16:00buy2860.102.048290.000000.00000
8382023.10.03 16:00modify2860.102.048292.023292.07129
8392023.10.03 20:00close2860.102.044352.023292.07129-23.8319424.48
8402023.10.03 20:00buy2870.102.044950.000000.00000
8412023.10.03 20:00modify2870.102.044952.019952.06795
8422023.10.04 01:41t/p2760.102.054362.006362.05436138.2219562.69
8432023.10.04 08:00buy2880.102.049900.000000.00000
8442023.10.04 08:00modify2880.102.049902.024902.07290
8452023.10.04 09:16t/p2780.102.055682.007682.05568138.2119700.90
8462023.10.04 09:25t/p2830.102.056672.008672.05667138.5119839.41
8472023.10.04 10:48t/p2770.102.056802.008802.05680138.2219977.63
8482023.10.04 12:00buy2890.102.054710.000000.00000
8492023.10.04 12:00modify2890.102.054712.029712.07771
8502023.10.04 16:00buy2900.102.053100.000000.00000
8512023.10.04 16:00modify2900.102.053102.028102.07610
8522023.10.04 20:00buy2910.102.054110.000000.00000
8532023.10.04 20:00modify2910.102.054112.029112.07711
8542023.10.05 08:00close2890.102.045342.029712.07771-57.5719920.06
8552023.10.05 08:00buy2920.102.045940.000000.00000
8562023.10.05 08:00modify2920.102.045942.020942.06894
8572023.10.05 12:00close2910.102.044142.029112.07711-61.2019858.85
8582023.10.05 12:00buy2930.102.044740.000000.00000
8592023.10.05 12:00modify2930.102.044742.019742.06774
8602023.10.05 16:00close2900.102.046822.028102.07610-38.8819819.97
8612023.10.05 16:00buy2940.102.047420.000000.00000
8622023.10.05 16:00modify2940.102.047422.022422.07042
8632023.10.05 20:00close2880.102.043972.024902.07290-36.7619783.20
8642023.10.05 20:00buy2950.102.044570.000000.00000
8652023.10.05 20:00modify2950.102.044572.019572.06757
8662023.10.06 08:00close2700.102.045702.022762.07076-15.7419767.47
8672023.10.06 08:00buy2960.102.046300.000000.00000
8682023.10.06 08:00modify2960.102.046302.021302.06930
8692023.10.06 12:00close2680.102.047352.022652.07065-5.0919762.38
8702023.10.06 12:00buy2970.102.047950.000000.00000
8712023.10.06 12:00modify2970.102.047952.022952.07095
8722023.10.06 16:00close2640.102.044132.022442.07044-23.8919738.49
8732023.10.06 16:00buy2980.102.044730.000000.00000
8742023.10.06 16:00modify2980.102.044732.019732.06773
8752023.10.06 20:00close2740.102.041982.022562.07056-36.1419702.34
8762023.10.06 20:00buy2990.102.042580.000000.00000
8772023.10.06 20:00modify2990.102.042582.017582.06558
8782023.10.09 20:00close2970.102.031782.022952.07095-98.1119604.24
8792023.10.09 20:00buy3000.102.032380.000000.00000
8802023.10.09 20:00modify3000.102.032382.007382.05538
8812023.10.10 08:00close2940.102.037212.022422.07042-62.6419541.59
8822023.10.10 08:00buy3010.102.037810.000000.00000
8832023.10.10 08:00modify3010.102.037812.012812.06081
8842023.10.10 12:00close2720.102.038272.022062.07006-56.1519485.44
8852023.10.10 12:00buy3020.102.038870.000000.00000
8862023.10.10 12:00modify3020.102.038872.013872.06187
8872023.10.10 16:00close2750.102.033562.021992.06999-84.2119401.23
8882023.10.10 16:00buy3030.102.034160.000000.00000
8892023.10.10 16:00modify3030.102.034162.009162.05716
8902023.10.10 20:00close2850.102.032262.021232.06923-86.5919314.65
8912023.10.10 20:00buy3040.102.032860.000000.00000
8922023.10.10 20:00modify3040.102.032862.007862.05586
8932023.10.12 14:09t/p3000.102.055382.007382.05538137.6319452.28
8942023.10.12 14:25t/p3040.102.055862.007862.05586137.9219590.20
8952023.10.12 16:25t/p3030.102.057162.009162.05716137.9319728.12
8962023.10.12 20:00sell3050.102.052820.000000.00000
8972023.10.12 20:00modify3050.102.052822.077822.02982
8982023.10.12 20:00close3020.102.052822.013872.0618783.1919811.31
8992023.10.12 20:00close3010.102.052822.012812.0608189.6019900.91
9002023.10.12 20:00close2990.102.052822.017582.0655860.1519961.06
9012023.10.12 20:00close2980.102.052822.019732.0677347.1520008.22
9022023.10.12 20:00close2960.102.052822.021302.0693037.6520045.87
9032023.10.12 20:00close2950.102.052822.019572.0675747.8120093.68
9042023.10.12 20:00close2930.102.052822.019742.0677446.7920140.48
9052023.10.12 20:00close2920.102.052822.020942.0689439.5320180.01
9062023.10.12 20:00close2870.102.052822.019952.0679544.3320224.35
9072023.10.12 20:00close2840.102.052822.020872.0688738.7620263.11
9082023.10.12 20:00close2820.102.052822.011602.0596094.5320357.64
9092023.10.12 20:00close2810.102.052822.011542.0595494.8920452.54
9102023.10.12 20:00close2800.102.052822.010412.05841101.7320554.27
9112023.10.12 20:00close2790.102.052822.011252.0592596.3620650.63
9122023.10.12 20:00close2670.102.052822.020702.0687037.7120688.34
9132023.10.12 20:00close2660.102.052822.019432.0674345.3920733.72
9142023.10.12 20:00close2650.102.052822.020582.0685838.4320772.15
9152023.10.13 08:00sell3060.102.061680.000000.00000
9162023.10.13 08:00modify3060.102.061682.086682.03868
9172023.10.13 12:00sell3070.102.062350.000000.00000
9182023.10.13 12:00modify3070.102.062352.087352.03935
9192023.10.13 16:00sell3080.102.060130.000000.00000
9202023.10.13 16:00modify3080.102.060132.085132.03713
9212023.10.13 20:00sell3090.102.061230.000000.00000
9222023.10.13 20:00modify3090.102.061232.086232.03823
9232023.10.16 08:00sell3100.102.054230.000000.00000
9242023.10.16 08:00modify3100.102.054232.079232.03123
9252023.10.16 12:00sell3110.102.056150.000000.00000
9262023.10.16 12:00modify3110.102.056152.081152.03315
9272023.10.16 16:00sell3120.102.059230.000000.00000
9282023.10.16 16:00modify3120.102.059232.084232.03623
9292023.10.16 20:00sell3130.102.061320.000000.00000
9302023.10.16 20:00modify3130.102.061322.086322.03832
9312023.10.17 08:00sell3140.102.065110.000000.00000
9322023.10.17 08:00modify3140.102.065112.090112.04211
9332023.10.17 12:00sell3150.102.065380.000000.00000
9342023.10.17 12:00modify3150.102.065382.090382.04238
9352023.10.17 16:00sell3160.102.065860.000000.00000
9362023.10.17 16:00modify3160.102.065862.090862.04286
9372023.10.17 20:00sell3170.102.065990.000000.00000
9382023.10.17 20:00modify3170.102.065992.090992.04299
9392023.10.18 08:00sell3180.102.064260.000000.00000
9402023.10.18 08:00modify3180.102.064262.089262.04126
9412023.10.18 12:00sell3190.102.068900.000000.00000
9422023.10.18 12:00modify3190.102.068902.093902.04590
9432023.10.18 16:00sell3200.102.073860.000000.00000
9442023.10.18 16:00modify3200.102.073862.098862.05086
9452023.10.18 20:00sell3210.102.072900.000000.00000
9462023.10.18 20:00modify3210.102.072902.097902.04990
9472023.10.19 00:33s/l3050.102.077822.077822.02982-152.4720619.68
9482023.10.19 01:41s/l3100.102.079232.079232.03123-152.1220467.55
9492023.10.19 03:14s/l3110.102.081152.081152.03315-152.1320315.42
9502023.10.19 07:29s/l3120.102.084232.084232.03623-152.1320163.29
9512023.10.19 07:30s/l3080.102.085132.085132.03713-152.3020010.99
9522023.10.19 12:00sell3220.102.080570.000000.00000
9532023.10.19 12:00modify3220.102.080572.105572.05757
9542023.10.19 16:00sell3230.102.079660.000000.00000
9552023.10.19 16:00modify3230.102.079662.104662.05666
9562023.10.19 20:00sell3240.102.074650.000000.00000
9572023.10.19 20:00modify3240.102.074652.099652.05165
9582023.10.20 08:00sell3250.102.079210.000000.00000
9592023.10.20 08:00modify3250.102.079212.104212.05621
9602023.10.20 12:00sell3260.102.082730.000000.00000
9612023.10.20 12:00modify3260.102.082732.107732.05973
9622023.10.20 14:36s/l3090.102.086232.086232.03823-152.4819858.51
9632023.10.20 14:36s/l3130.102.086322.086322.03832-152.3119706.20
9642023.10.20 14:39s/l3060.102.086682.086682.03868-152.4819553.71
9652023.10.20 16:00sell3270.102.084630.000000.00000
9662023.10.20 16:00modify3270.102.084632.109632.06163
9672023.10.20 18:17s/l3070.102.087352.087352.03935-152.4719401.24
9682023.10.20 20:00sell3280.102.088390.000000.00000
9692023.10.20 20:00modify3280.102.088392.113392.06539
9702023.10.23 00:59s/l3180.102.089262.089262.04126-152.1319249.11
9712023.10.23 07:25s/l3140.102.090112.090112.04211-152.3019096.81
9722023.10.23 07:28s/l3150.102.090382.090382.04238-152.3118944.50
9732023.10.23 07:52s/l3160.102.090862.090862.04286-152.3118792.19
9742023.10.23 07:52s/l3170.102.090992.090992.04299-152.3118639.88
9752023.10.23 08:00sell3290.102.090680.000000.00000
9762023.10.23 08:00modify3290.102.090682.115682.06768
9772023.10.23 12:00sell3300.102.090890.000000.00000
9782023.10.23 12:00modify3300.102.090892.115892.06789
9792023.10.23 15:39s/l3190.102.093902.093902.04590-152.1318487.75
9802023.10.23 16:00sell3310.102.093680.000000.00000
9812023.10.23 16:00modify3310.102.093682.118682.07068
9822023.10.23 20:00sell3320.102.093550.000000.00000
9832023.10.23 20:00modify3320.102.093552.118552.07055
9842023.10.24 08:00sell3330.102.092770.000000.00000
9852023.10.24 08:00modify3330.102.092772.117772.06977
9862023.10.24 12:00sell3340.102.088610.000000.00000
9872023.10.24 12:00modify3340.102.088612.113612.06561
9882023.10.24 16:00sell3350.102.086050.000000.00000
9892023.10.24 16:00modify3350.102.086052.111052.06305
9902023.10.25 12:00buy3360.102.083210.000000.00000
9912023.10.25 12:00modify3360.102.083212.058212.10621
9922023.10.25 12:00close3350.102.083212.111052.0630517.0218504.76
9932023.10.25 12:00close3340.102.083212.113612.0656132.5118537.27
9942023.10.25 12:00close3330.102.083212.117772.0697757.6818594.94
9952023.10.25 12:00close3320.102.083212.118552.0705562.2118657.15
9962023.10.25 12:00close3310.102.083212.118682.0706863.0018720.15
9972023.10.25 12:00close3300.102.083212.115892.0678946.1218766.28
9982023.10.25 12:00close3290.102.083212.115682.0676844.8518811.13
9992023.10.25 12:00close3280.102.083212.113392.0653930.8218841.94
10002023.10.25 12:00close3270.102.083212.109632.061638.0818850.02
10012023.10.25 12:00close3260.102.083212.107732.05973-3.4218846.59
10022023.10.25 12:00close3250.102.083212.104212.05621-24.7218821.87
10032023.10.25 12:00close3240.102.083212.099652.05165-52.4918769.38
10042023.10.25 12:00close3230.102.083212.104662.05666-22.1818747.20
10052023.10.25 12:00close3220.102.083212.105572.05757-16.6718730.53
10062023.10.25 12:00close3210.102.083212.097902.04990-63.6018666.93
10072023.10.25 12:00close3200.102.083212.098862.05086-57.7918609.13
10082023.10.25 16:00buy3370.102.084880.000000.00000
10092023.10.25 16:00modify3370.102.084882.059882.10788
10102023.10.25 20:00buy3380.102.087110.000000.00000
10112023.10.25 20:00modify3380.102.087112.062112.11011
10122023.10.26 08:00buy3390.102.084830.000000.00000
10132023.10.26 08:00modify3390.102.084832.059832.10783
10142023.10.26 12:00buy3400.102.086390.000000.00000
10152023.10.26 12:00modify3400.102.086392.061392.10939
10162023.10.26 16:00buy3410.102.083420.000000.00000
10172023.10.26 16:00modify3410.102.083422.058422.10642
10182023.10.26 20:00buy3420.102.084060.000000.00000
10192023.10.26 20:00modify3420.102.084062.059062.10706
10202023.10.27 08:00buy3430.102.082990.000000.00000
10212023.10.27 08:00modify3430.102.082992.057992.10599
10222023.10.27 12:00buy3440.102.081510.000000.00000
10232023.10.27 12:00modify3440.102.081512.056512.10451
10242023.10.27 16:00buy3450.102.086700.000000.00000
10252023.10.27 16:00modify3450.102.086702.061702.10970
10262023.11.02 16:00buy3460.102.069080.000000.00000
10272023.11.02 16:00modify3460.102.069082.044082.09208
10282023.11.02 20:00buy3470.102.070630.000000.00000
10292023.11.02 20:00modify3470.102.070632.045632.09363
10302023.11.03 08:00buy3480.102.065180.000000.00000
10312023.11.03 08:00modify3480.102.065182.040182.08818
10322023.11.03 09:47s/l3380.102.062112.062112.11011-154.5018454.64
10332023.11.03 09:47s/l3450.102.061702.061702.10970-153.3118301.33
10342023.11.03 09:47s/l3400.102.061392.061392.10939-153.6018147.73
10352023.11.03 12:00buy3490.102.064680.000000.00000
10362023.11.03 12:00modify3490.102.064682.039682.08768
10372023.11.03 12:32s/l3370.102.059882.059882.10788-154.5017993.23
10382023.11.03 12:32s/l3390.102.059832.059832.10783-153.6017839.63
10392023.11.03 12:32s/l3420.102.059062.059062.10706-153.6017686.02
10402023.11.03 12:42s/l3410.102.058422.058422.10642-153.6017532.42
10412023.11.03 12:42s/l3360.102.058212.058212.10621-154.5017377.92
10422023.11.03 12:42s/l3430.102.057992.057992.10599-153.3117224.62
10432023.11.03 12:44s/l3440.102.056512.056512.10451-153.3117071.31
10442023.11.03 16:00buy3500.102.066110.000000.00000
10452023.11.03 16:00modify3500.102.066112.041112.08911
10462023.11.03 20:00buy3510.102.065970.000000.00000
10472023.11.03 20:00modify3510.102.065972.040972.08897
10482023.11.06 08:00buy3520.102.068410.000000.00000
10492023.11.06 08:00modify3520.102.068412.043412.09141
10502023.11.06 12:00buy3530.102.077710.000000.00000
10512023.11.06 12:00modify3530.102.077712.052712.10071
10522023.11.06 16:00buy3540.102.072740.000000.00000
10532023.11.06 16:00modify3540.102.072742.047742.09574
10542023.11.06 20:00buy3550.102.070160.000000.00000
10552023.11.06 20:00modify3550.102.070162.045162.09316
10562023.11.07 08:00buy3560.102.081150.000000.00000
10572023.11.07 08:00modify3560.102.081152.056152.10415
10582023.11.07 12:00buy3570.102.077370.000000.00000
10592023.11.07 12:00modify3570.102.077372.052372.10037
10602023.11.07 16:00buy3580.102.075030.000000.00000
10612023.11.07 16:00modify3580.102.075032.050032.09803
10622023.11.07 20:00buy3590.102.071610.000000.00000
10632023.11.07 20:00modify3590.102.071612.046612.09461
10642023.11.08 08:00buy3600.102.067270.000000.00000
10652023.11.08 08:00modify3600.102.067272.042272.09027
10662023.11.08 12:00buy3610.102.068620.000000.00000
10672023.11.08 12:00modify3610.102.068622.043622.09162
10682023.11.08 16:00buy3620.102.075970.000000.00000
10692023.11.08 16:00modify3620.102.075972.050972.09897
10702023.11.08 20:00buy3630.102.079140.000000.00000
10712023.11.08 20:00modify3630.102.079142.054142.10214
10722023.11.09 08:00buy3640.102.071240.000000.00000
10732023.11.09 08:00modify3640.102.071242.046242.09424
10742023.11.09 12:00buy3650.102.068780.000000.00000
10752023.11.09 12:00modify3650.102.068782.043782.09178
10762023.11.09 16:00close3560.102.064912.056152.10415-99.4216971.89
10772023.11.09 16:00buy3660.102.065510.000000.00000
10782023.11.09 16:00modify3660.102.065512.040512.08851
10792023.11.09 20:00close3630.102.069672.054142.10214-58.1716913.72
10802023.11.09 20:00buy3670.102.070270.000000.00000
10812023.11.09 20:00modify3670.102.070272.045272.09327
10822023.11.10 08:00close3530.102.073102.052712.10071-29.6716884.05
10832023.11.10 08:00buy3680.102.073700.000000.00000
10842023.11.10 08:00modify3680.102.073702.048702.09670
10852023.11.10 12:00close3570.102.071852.052372.10037-34.8816849.17
10862023.11.10 12:00buy3690.102.072450.000000.00000
10872023.11.10 12:00modify3690.102.072452.047452.09545
10882023.11.10 16:00close3620.102.072092.050972.09897-24.6616824.51
10892023.11.10 16:00buy3700.102.072690.000000.00000
10902023.11.10 16:00modify3700.102.072692.047692.09569
10912023.11.10 20:00close3580.102.074782.050032.09803-3.0016821.51
10922023.11.10 20:00buy3710.102.075380.000000.00000
10932023.11.10 20:00modify3710.102.075382.050382.09838
10942023.11.13 08:00close3710.102.076442.050382.098386.1116827.62
10952023.11.13 08:00buy3720.102.077040.000000.00000
10962023.11.13 08:00modify3720.102.077042.052042.10004
10972023.11.13 21:02t/p3490.102.087682.039682.08768136.7416964.36
10982023.11.13 21:17t/p3480.102.088182.040182.08818136.7417101.09
10992023.11.13 21:24t/p3660.102.088512.040512.08851138.5217239.62
11002023.11.13 21:31t/p3510.102.088972.040972.08897136.7417376.36
11012023.11.13 21:46t/p3500.102.089112.041112.08911136.7417513.09
11022023.11.14 04:50t/p3600.102.090272.042272.09027137.3417650.43
11032023.11.14 05:54t/p3520.102.091412.043412.09141136.7417787.17
11042023.11.14 05:57t/p3610.102.091622.043622.09162137.3317924.50
11052023.11.14 07:00t/p3650.102.091782.043782.09178138.2318062.73
11062023.11.14 07:00t/p3460.102.092082.044082.09208136.1418198.87
11072023.11.14 07:26t/p3550.102.093162.045162.09316136.7518335.62
11082023.11.14 07:27t/p3670.102.093272.045272.09327138.2318473.84
11092023.11.14 07:27t/p3470.102.093632.045632.09363136.1418609.98
11102023.11.14 07:32t/p3640.102.094242.046242.09424138.2318748.21
11112023.11.14 07:40t/p3590.102.094612.046612.09461137.0418885.25
11122023.11.14 12:19t/p3690.102.095452.047452.09545138.5219023.78
11132023.11.14 12:42t/p3700.102.095692.047692.09569138.5219162.30
11142023.11.14 12:42t/p3540.102.095742.047742.09574136.7419299.04
11152023.11.14 16:00sell3730.102.084950.000000.00000
11162023.11.14 16:00modify3730.102.084952.109952.06195
11172023.11.14 16:00close3720.102.084952.052042.1000447.5519346.59
11182023.11.14 16:00close3680.102.084952.048702.0967067.4519414.05
11192023.11.14 20:00sell3740.102.079320.000000.00000
11202023.11.14 20:00modify3740.102.079322.104322.05632
11212023.11.15 08:00sell3750.102.066560.000000.00000
11222023.11.15 08:00modify3750.102.066562.091562.04356
11232023.11.15 12:00sell3760.102.063880.000000.00000
11242023.11.15 12:00modify3760.102.063882.088882.04088
11252023.11.15 13:30t/p3730.102.061952.109952.06195138.9819553.02
11262023.11.15 16:00sell3770.102.062730.000000.00000
11272023.11.15 16:00modify3770.102.062732.087732.03973
11282023.11.16 04:00close3770.102.071922.087732.03973-56.1219496.90
11292023.11.16 04:00close3760.102.071922.088882.04088-49.1719447.72
11302023.11.16 04:00close3750.102.071922.091562.04356-32.9519414.77
11312023.11.16 04:00close3740.102.071922.104322.0563244.0719458.84
11322023.11.16 08:00buy3780.102.070110.000000.00000
11332023.11.16 08:00modify3780.102.070112.045112.09311
11342023.11.16 12:00buy3790.102.070920.000000.00000
11352023.11.16 12:00modify3790.102.070922.045922.09392
11362023.11.16 16:00buy3800.102.075250.000000.00000
11372023.11.16 16:00modify3800.102.075252.050252.09825
11382023.11.16 20:00buy3810.102.078140.000000.00000
11392023.11.16 20:00modify3810.102.078142.053142.10114
11402023.11.17 08:00buy3820.102.081050.000000.00000
11412023.11.17 08:00modify3820.102.081052.056052.10405
11422023.11.21 16:00buy3830.102.069780.000000.00000
11432023.11.21 16:00modify3830.102.069782.044782.09278
11442023.11.21 20:00buy3840.102.073420.000000.00000
11452023.11.21 20:00modify3840.102.073422.048422.09642
11462023.11.29 01:02s/l3820.102.056052.056052.10405-154.2019304.64
11472023.11.29 01:08s/l3810.102.053142.053142.10114-154.5019150.14
11482023.11.29 04:51s/l3800.102.050252.050252.09825-154.5018995.65
11492023.11.30 08:00buy3850.102.056350.000000.00000
11502023.11.30 08:00modify3850.102.056352.031352.07935
11512023.11.30 12:00buy3860.102.058710.000000.00000
11522023.11.30 12:00modify3860.102.058712.033712.08171
11532023.11.30 15:53s/l3840.102.048422.048422.09642-154.5018841.15
11542023.11.30 16:00buy3870.102.049990.000000.00000
11552023.11.30 16:00modify3870.102.049992.024992.07299
11562023.11.30 20:00buy3880.102.049680.000000.00000
11572023.11.30 20:00modify3880.102.049682.024682.07268
11582023.12.01 01:09s/l3790.102.045922.045922.09392-155.6918685.46
11592023.12.01 01:45s/l3780.102.045112.045112.09311-155.6918529.77
11602023.12.01 01:45s/l3830.102.044782.044782.09278-154.8018374.98
11612023.12.01 08:00buy3890.102.053330.000000.00000
11622023.12.01 08:00modify3890.102.053332.028332.07633
11632023.12.01 12:00buy3900.102.049960.000000.00000
11642023.12.01 12:00modify3900.102.049962.024962.07296
11652023.12.01 16:00buy3910.102.046120.000000.00000
11662023.12.01 16:00modify3910.102.046122.021122.06912
11672023.12.01 20:00buy3920.102.048340.000000.00000
11682023.12.01 20:00modify3920.102.048342.023342.07134
11692023.12.04 08:00buy3930.102.051070.000000.00000
11702023.12.04 08:00modify3930.102.051072.026072.07407
11712023.12.04 12:00buy3940.102.047970.000000.00000
11722023.12.04 12:00modify3940.102.047972.022972.07097
11732023.12.04 16:00buy3950.102.046240.000000.00000
11742023.12.04 16:00modify3950.102.046242.021242.06924
11752023.12.04 20:00buy3960.102.047940.000000.00000
11762023.12.04 20:00modify3960.102.047942.022942.07094
11772023.12.05 08:00buy3970.102.051700.000000.00000
11782023.12.05 08:00modify3970.102.051702.026702.07470
11792023.12.05 12:00buy3980.102.055700.000000.00000
11802023.12.05 12:00modify3980.102.055702.030702.07870
11812023.12.05 16:00buy3990.102.053600.000000.00000
11822023.12.05 16:00modify3990.102.053602.028602.07660
11832023.12.05 20:00buy4000.102.053580.000000.00000
11842023.12.05 20:00modify4000.102.053582.028582.07658
11852023.12.06 08:00buy4010.102.042380.000000.00000
11862023.12.06 08:00modify4010.102.042382.017382.06538
11872023.12.06 12:00buy4020.102.046980.000000.00000
11882023.12.06 12:00modify4020.102.046982.021982.06998
11892023.12.06 16:00buy4030.102.045460.000000.00000
11902023.12.06 16:00modify4030.102.045462.020462.06846
11912023.12.06 20:00buy4040.102.044900.000000.00000
11922023.12.06 20:00modify4040.102.044902.019902.06790
11932023.12.07 08:00close3860.102.049892.033712.08171-55.4418319.54
11942023.12.07 08:00buy4050.102.050490.000000.00000
11952023.12.07 08:00modify4050.102.050492.025492.07349
11962023.12.07 12:00close3850.102.046392.031352.07935-62.3418257.20
11972023.12.07 12:00buy4060.102.046990.000000.00000
11982023.12.07 12:00modify4060.102.046992.021992.06999
11992023.12.07 16:00close3980.102.041092.030702.07870-89.5618167.64
12002023.12.07 16:00buy4070.102.041690.000000.00000
12012023.12.07 16:00modify4070.102.041692.016692.06469
12022023.12.07 20:00close3990.102.039832.028602.07660-84.4918083.15
12032023.12.07 20:00buy4080.102.040430.000000.00000
12042023.12.07 20:00modify4080.102.040432.015432.06343
12052023.12.08 08:00close4000.102.041622.028582.07658-73.8318009.32
12062023.12.08 08:00buy4090.102.042220.000000.00000
12072023.12.08 08:00modify4090.102.042222.017222.06522
12082023.12.08 12:00close3890.102.045762.028332.07633-47.8817961.45
12092023.12.08 12:00buy4100.102.046360.000000.00000
12102023.12.08 12:00modify4100.102.046362.021362.06936
12112023.12.11 16:00close4100.102.050662.021362.0693625.7117987.16
12122023.12.11 16:00close4090.102.050662.017222.0652250.7618037.92
12132023.12.11 16:00close4080.102.050662.015432.0634361.2818099.20
12142023.12.11 16:00close4070.102.050662.016692.0646953.6618152.87
12152023.12.11 16:00close4060.102.050662.021992.0699921.6018174.47
12162023.12.11 16:00close4050.102.050662.025492.073490.4318174.91
12172023.12.11 16:00close4040.102.050662.019902.0679033.3518208.26
12182023.12.11 16:00close4030.102.050662.020462.0684629.9718238.23
12192023.12.11 16:00close4020.102.050662.021982.0699820.7718259.00
12202023.12.11 16:00close4010.102.050662.017382.0653848.6018307.60
12212023.12.11 16:00close3970.102.050662.026702.07470-8.0818299.52
12222023.12.11 16:00close3960.102.050662.022942.0709414.3718313.90
12232023.12.11 16:00close3950.102.050662.021242.0692424.6518338.55
12242023.12.11 16:00close3940.102.050662.022972.0709714.1818352.73
12252023.12.11 16:00close3930.102.050662.026072.07407-4.5718348.17
12262023.12.11 16:00close3920.102.050662.023342.0713411.6618359.83
12272023.12.11 16:00close3910.102.050662.021122.0691225.0818384.90
12282023.12.11 16:00close3900.102.050662.024962.072961.8618386.76
12292023.12.11 16:00close3880.102.050662.024682.072683.2518390.01
12302023.12.11 16:00close3870.102.050662.024992.072991.3818391.39
12312023.12.19 08:00sell4110.102.036010.000000.00000
12322023.12.19 08:00modify4110.102.036012.061012.01301
12332023.12.19 12:00sell4120.102.036980.000000.00000
12342023.12.19 12:00modify4120.102.036982.061982.01398
12352023.12.19 16:00sell4130.102.032180.000000.00000
12362023.12.19 16:00modify4130.102.032182.057182.00918
12372023.12.19 20:00sell4140.102.030100.000000.00000
12382023.12.19 20:00modify4140.102.030102.055102.00710
12392023.12.20 07:35t/p4120.102.013982.061982.01398138.9918530.37
12402023.12.20 08:00sell4150.102.015520.000000.00000
12412023.12.20 08:00modify4150.102.015522.040521.99252
12422023.12.20 08:26t/p4110.102.013012.061012.01301138.9918669.36
12432023.12.20 16:00buy4160.102.014320.000000.00000
12442023.12.20 16:00modify4160.102.014321.989322.03732
12452023.12.20 16:00close4150.102.014322.040521.992527.2618676.62
12462023.12.20 16:00close4140.102.014322.055102.0071095.3018771.91
12472023.12.20 16:00close4130.102.014322.057182.00918107.8918879.80
12482023.12.20 20:00buy4170.102.017390.000000.00000
12492023.12.20 20:00modify4170.102.017391.992392.04039
12502023.12.21 08:00buy4180.102.023890.000000.00000
12512023.12.21 08:00modify4180.102.023891.998892.04689
12522023.12.21 12:00buy4190.102.022480.000000.00000
12532023.12.21 12:00modify4190.102.022481.997482.04548
12542023.12.21 16:00buy4200.102.014710.000000.00000
12552023.12.21 16:00modify4200.102.014711.989712.03771
12562023.12.21 20:00buy4210.102.018350.000000.00000
12572023.12.21 20:00modify4210.102.018351.993352.04135
12582023.12.22 08:00buy4220.102.021090.000000.00000
12592023.12.22 08:00modify4220.102.021091.996092.04409
12602023.12.22 12:00buy4230.102.020760.000000.00000
12612023.12.22 12:00modify4230.102.020761.995762.04376
12622023.12.22 16:00buy4240.102.016520.000000.00000
12632023.12.22 16:00modify4240.102.016521.991522.03952
12642023.12.22 20:00buy4250.102.018010.000000.00000
12652023.12.22 20:00modify4250.102.018011.993012.04101
12662023.12.26 08:00buy4260.102.012360.000000.00000
12672023.12.26 08:00modify4260.102.012361.987362.03536
12682023.12.26 12:00buy4270.102.011750.000000.00000
12692023.12.26 12:00modify4270.102.011751.986752.03475
12702023.12.26 16:00buy4280.102.011910.000000.00000
12712023.12.26 16:00modify4280.102.011911.986912.03491
12722023.12.26 20:00buy4290.102.009850.000000.00000
12732023.12.26 20:00modify4290.102.009851.984852.03285
12742023.12.27 08:00buy4300.102.011820.000000.00000
12752023.12.27 08:00modify4300.102.011821.986822.03482
12762023.12.27 12:00buy4310.102.011890.000000.00000
12772023.12.27 12:00modify4310.102.011891.986892.03489
12782023.12.27 16:00buy4320.102.017630.000000.00000
12792023.12.27 16:00modify4320.102.017631.992632.04063
12802023.12.27 20:00buy4330.102.020220.000000.00000
12812023.12.27 20:00modify4330.102.020221.995222.04322
12822023.12.28 08:00buy4340.102.017980.000000.00000
12832023.12.28 08:00modify4340.102.017981.992982.04098
12842024.01.04 10:02t/p4290.102.032851.984852.03285135.8419015.64
12852024.01.04 14:43t/p4270.102.034751.986752.03475135.8519151.49
12862024.01.04 14:43t/p4300.102.034821.986822.03482136.1419287.63
12872024.01.04 14:43t/p4310.102.034891.986892.03489136.1419423.77
12882024.01.04 14:43t/p4280.102.034911.986912.03491135.8419559.62
12892024.01.04 14:45t/p4260.102.035361.987362.03536135.8519695.47
12902024.01.04 15:21t/p4160.102.037321.989322.03732134.0619829.53
12912024.01.04 15:22t/p4200.102.037711.989712.03771134.9519964.47
12922024.01.05 13:31t/p4240.102.039521.991522.03952134.9520099.42
12932024.01.05 13:33t/p4170.102.040391.992392.04039133.7720233.19
12942024.01.05 13:38t/p4320.102.040631.992632.04063135.8520369.04
12952024.01.08 08:24t/p4340.102.040981.992982.04098136.4420505.48
12962024.01.08 08:24t/p4250.102.041011.993012.04101134.6620640.14
12972024.01.08 08:29t/p4210.102.041351.993352.04135134.3520774.50
12982024.01.08 12:03t/p4330.102.043221.995222.04322135.5420910.04
12992024.01.08 12:06t/p4230.102.043761.995762.04376134.6521044.69
13002024.01.08 12:08t/p4220.102.044091.996092.04409134.6621179.35
13012024.01.10 15:54t/p4190.102.045481.997482.04548133.7621313.11
13022024.01.10 20:14t/p4180.102.046891.998892.04689133.7621446.87
13032024.01.18 08:00sell4350.102.075800.000000.00000
13042024.01.18 08:00modify4350.102.075802.100802.05280
13052024.01.18 12:00sell4360.102.071900.000000.00000
13062024.01.18 12:00modify4360.102.071902.096902.04890
13072024.01.18 16:00sell4370.102.076510.000000.00000
13082024.01.18 16:00modify4370.102.076512.101512.05351
13092024.01.18 20:00sell4380.102.079010.000000.00000
13102024.01.18 20:00modify4380.102.079012.104012.05601
13112024.01.19 08:00sell4390.102.078260.000000.00000
13122024.01.19 08:00modify4390.102.078262.103262.05526
13132024.01.19 12:00sell4400.102.071980.000000.00000
13142024.01.19 12:00modify4400.102.071982.096982.04898
13152024.01.19 16:00sell4410.102.078480.000000.00000
13162024.01.19 16:00modify4410.102.078482.103482.05548
13172024.01.19 20:00sell4420.102.076980.000000.00000
13182024.01.19 20:00modify4420.102.076982.101982.05398
13192024.01.22 08:00sell4430.102.079630.000000.00000
13202024.01.22 08:00modify4430.102.079632.104632.05663
13212024.01.22 12:00sell4440.102.078790.000000.00000
13222024.01.22 12:00modify4440.102.078792.103792.05579
13232024.01.22 16:00sell4450.102.083450.000000.00000
13242024.01.22 16:00modify4450.102.083452.108452.06045
13252024.01.22 20:00sell4460.102.088640.000000.00000
13262024.01.22 20:00modify4460.102.088642.113642.06564
13272024.01.23 08:00sell4470.102.088100.000000.00000
13282024.01.23 08:00modify4470.102.088102.113102.06510
13292024.01.23 12:00sell4480.102.089730.000000.00000
13302024.01.23 12:00modify4480.102.089732.114732.06673
13312024.01.23 16:00sell4490.102.085360.000000.00000
13322024.01.23 16:00modify4490.102.085362.110362.06236
13332024.01.23 20:00sell4500.102.084630.000000.00000
13342024.01.23 20:00modify4500.102.084632.109632.06163
13352024.01.24 08:00sell4510.102.078390.000000.00000
13362024.01.24 08:00modify4510.102.078392.103392.05539
13372024.01.24 12:00sell4520.102.078300.000000.00000
13382024.01.24 12:00modify4520.102.078302.103302.05530
13392024.01.24 16:00sell4530.102.080720.000000.00000
13402024.01.24 16:00modify4530.102.080722.105722.05772
13412024.01.24 20:00sell4540.102.081630.000000.00000
13422024.01.24 20:00modify4540.102.081632.106632.05863
13432024.01.25 08:00close4360.102.082592.096902.04890-65.9021380.97
13442024.01.25 08:00sell4550.102.081990.000000.00000
13452024.01.25 08:00modify4550.102.081992.106992.05899
13462024.01.25 12:00close4400.102.079442.096982.04898-46.1821334.79
13472024.01.25 12:00sell4560.102.078840.000000.00000
13482024.01.25 12:00modify4560.102.078842.103842.05584
13492024.01.25 16:00close4350.102.077282.100802.05280-10.1721324.61
13502024.01.25 16:00sell4570.102.076680.000000.00000
13512024.01.25 16:00modify4570.102.076682.101682.05368
13522024.01.25 20:00close4370.102.078622.101512.05351-13.9821310.63
13532024.01.25 20:00sell4580.102.078020.000000.00000
13542024.01.25 20:00modify4580.102.078022.103022.05502
13552024.01.30 07:05t/p4480.102.066732.114732.06673137.9421448.57
13562024.01.30 07:39t/p4460.102.065642.113642.06564137.7621586.33
13572024.01.30 07:45t/p4470.102.065102.113102.06510137.9421724.27
13582024.01.30 12:00buy4590.102.070000.000000.00000
13592024.01.30 12:00modify4590.102.070002.045002.09300
13602024.01.30 12:00close4580.102.070002.103022.0550248.0021772.26
13612024.01.30 12:00close4570.102.070002.101682.0536839.8921812.15
13622024.01.30 12:00close4560.102.070002.103842.0558452.9621865.10
13632024.01.30 12:00close4550.102.070002.106992.0589972.0221937.12
13642024.01.30 12:00close4540.102.070002.106632.0586369.3122006.43
13652024.01.30 12:00close4530.102.070002.105722.0577263.8122070.24
13662024.01.30 12:00close4520.102.070002.103302.0553049.1722119.41
13672024.01.30 12:00close4510.102.070002.103392.0553949.7122169.12
13682024.01.30 12:00close4500.102.070002.109632.0616387.3022256.42
13692024.01.30 12:00close4490.102.070002.110362.0623691.7122348.13
13702024.01.30 12:00close4450.102.070002.108452.0604579.9822428.11
13712024.01.30 12:00close4440.102.070002.103792.0557951.7822479.89
13722024.01.30 12:00close4430.102.070002.104632.0566356.8622536.75
13732024.01.30 12:00close4420.102.070002.101982.0539840.6622577.41
13742024.01.30 12:00close4410.102.070002.103482.0554849.7422627.15
13752024.01.30 12:00close4390.102.070002.103262.0552648.4022675.54
13762024.01.30 12:00close4380.102.070002.104012.0560152.7622728.31
13772024.01.30 16:00buy4600.102.071760.000000.00000
13782024.01.30 16:00modify4600.102.071762.046762.09476
13792024.01.30 20:00buy4610.102.070150.000000.00000
13802024.01.30 20:00modify4610.102.070152.045152.09315
13812024.01.31 08:00buy4620.102.070440.000000.00000
13822024.01.31 08:00modify4620.102.070442.045442.09344
13832024.01.31 12:00buy4630.102.073550.000000.00000
13842024.01.31 12:00modify4630.102.073552.048552.09655
13852024.01.31 16:00buy4640.102.068840.000000.00000
13862024.01.31 16:00modify4640.102.068842.043842.09184
13872024.01.31 20:00buy4650.102.068210.000000.00000
13882024.01.31 20:00modify4650.102.068212.043212.09121
13892024.02.01 08:00buy4660.102.074190.000000.00000
13902024.02.01 08:00modify4660.102.074192.049192.09719
13912024.02.01 12:00buy4670.102.076280.000000.00000
13922024.02.01 12:00modify4670.102.076282.051282.09928
13932024.02.01 16:00buy4680.102.073680.000000.00000
13942024.02.01 16:00modify4680.102.073682.048682.09668
13952024.02.01 20:00buy4690.102.077930.000000.00000
13962024.02.01 20:00modify4690.102.077932.052932.10093
13972024.02.07 16:00buy4700.102.067330.000000.00000
13982024.02.07 16:00modify4700.102.067332.042332.09033
13992024.02.07 20:00buy4710.102.067780.000000.00000
14002024.02.07 20:00modify4710.102.067782.042782.09078
14012024.02.08 08:00buy4720.102.067040.000000.00000
14022024.02.08 08:00modify4720.102.067042.042042.09004
14032024.02.08 12:00buy4730.102.069590.000000.00000
14042024.02.08 12:00modify4730.102.069592.044592.09259
14052024.02.08 16:00buy4740.102.070900.000000.00000
14062024.02.08 16:00modify4740.102.070902.045902.09390
14072024.02.09 08:00buy4750.102.061430.000000.00000
14082024.02.09 08:00modify4750.102.061432.036432.08443
14092024.02.09 09:02s/l4690.102.052932.052932.10093-153.6222574.68
14102024.02.09 09:28s/l4670.102.051282.051282.09928-153.6222421.06
14112024.02.09 12:00buy4760.102.054140.000000.00000
14122024.02.09 12:00modify4760.102.054142.029142.07714
14132024.02.09 16:00buy4770.102.056810.000000.00000
14142024.02.09 16:00modify4770.102.056812.031812.07981
14152024.02.09 20:00buy4780.102.054280.000000.00000
14162024.02.09 20:00modify4780.102.054282.029282.07728
14172024.02.12 08:00buy4790.102.060510.000000.00000
14182024.02.12 08:00modify4790.102.060512.035512.08351
14192024.02.12 12:00buy4800.102.060050.000000.00000
14202024.02.12 12:00modify4800.102.060052.035052.08305
14212024.02.12 16:00close4660.102.057722.049192.09719-102.3122318.75
14222024.02.12 16:00buy4810.102.058320.000000.00000
14232024.02.12 16:00modify4810.102.058322.033322.08132
14242024.02.12 20:00close4630.102.059832.048552.09655-86.5822232.17
14252024.02.12 20:00buy4820.102.060430.000000.00000
14262024.02.12 20:00modify4820.102.060432.035432.08343
14272024.02.13 08:00close4680.102.071332.048682.09668-17.2022214.97
14282024.02.13 08:00buy4830.102.071930.000000.00000
14292024.02.13 08:00modify4830.102.071932.046932.09493
14302024.02.13 12:00close4600.102.072192.046762.09476-1.5722213.40
14312024.02.13 12:00buy4840.102.072790.000000.00000
14322024.02.13 12:00modify4840.102.072792.047792.09579
14332024.02.13 13:48t/p4760.102.077142.029142.07714138.5422351.95
14342024.02.13 13:48t/p4780.102.077282.029282.07728138.5422490.49
14352024.02.13 15:50t/p4770.102.079812.031812.07981138.5422629.04
14362024.02.13 17:31t/p4810.102.081322.033322.08132138.8422767.88
14372024.02.13 20:00sell4850.102.078190.000000.00000
14382024.02.13 20:00modify4850.102.078192.103192.05519
14392024.02.13 20:00close4840.102.078192.047792.0957932.6722800.55
14402024.02.13 20:00close4830.102.078192.046932.0949337.8722838.42
14412024.02.13 20:00close4820.102.078192.035432.08343107.1422945.56
14422024.02.13 20:00close4800.102.078192.035052.08305109.4423055.00
14432024.02.13 20:00close4790.102.078192.035512.08351106.6523161.65
14442024.02.13 20:00close4750.102.078192.036432.08443100.7923262.45
14452024.02.13 20:00close4740.102.078192.045902.0939043.2123305.65
14462024.02.13 20:00close4730.102.078192.044592.0925951.1423356.79
14472024.02.13 20:00close4720.102.078192.042042.0900466.5623423.35
14482024.02.13 20:00close4710.102.078192.042782.0907861.1823484.53
14492024.02.13 20:00close4700.102.078192.042332.0903363.9123548.44
14502024.02.13 20:00close4650.102.078192.043212.0912156.5023604.94
14512024.02.13 20:00close4640.102.078192.043842.0918452.6923657.63
14522024.02.13 20:00close4620.102.078192.045442.0934443.0123700.63
14532024.02.13 20:00close4610.102.078192.045152.0931544.4723745.10
14542024.02.13 20:00close4590.102.078192.045002.0930045.3723790.47
14552024.02.15 13:30t/p4850.102.055192.103192.05519138.4723928.94
14562024.02.20 08:00buy4860.102.051180.000000.00000
14572024.02.20 08:00modify4860.102.051182.026182.07418
14582024.02.20 12:00buy4870.102.041530.000000.00000
14592024.02.20 12:00modify4870.102.041532.016532.06453
14602024.02.20 16:00buy4880.102.048730.000000.00000
14612024.02.20 16:00modify4880.102.048732.023732.07173
14622024.02.20 20:00buy4890.102.046210.000000.00000
14632024.02.20 20:00modify4890.102.046212.021212.06921
14642024.02.21 08:00buy4900.102.040970.000000.00000
14652024.02.21 08:00modify4900.102.040972.015972.06397
14662024.02.21 12:00buy4910.102.040880.000000.00000
14672024.02.21 12:00modify4910.102.040882.015882.06388
14682024.02.21 16:00buy4920.102.044660.000000.00000
14692024.02.21 16:00modify4920.102.044662.019662.06766
14702024.02.21 20:00buy4930.102.045460.000000.00000
14712024.02.21 20:00modify4930.102.045462.020462.06846
14722024.02.22 08:00buy4940.102.039870.000000.00000
14732024.02.22 08:00modify4940.102.039872.014872.06287
14742024.02.22 12:00buy4950.102.044020.000000.00000
14752024.02.22 12:00modify4950.102.044022.019022.06702
14762024.02.22 16:00buy4960.102.040800.000000.00000
14772024.02.22 16:00modify4960.102.040802.015802.06380
14782024.02.22 20:00buy4970.102.042350.000000.00000
14792024.02.22 20:00modify4970.102.042352.017352.06535
14802024.02.23 08:00buy4980.102.043430.000000.00000
14812024.02.23 08:00modify4980.102.043432.018432.06643
14822024.02.23 12:00buy4990.102.047540.000000.00000
14832024.02.23 12:00modify4990.102.047542.022542.07054
14842024.02.23 16:00buy5000.102.047960.000000.00000
14852024.02.23 16:00modify5000.102.047962.022962.07096
14862024.02.23 20:00buy5010.102.046210.000000.00000
14872024.02.23 20:00modify5010.102.046212.021212.06921
14882024.02.26 08:00buy5020.102.055610.000000.00000
14892024.02.26 08:00modify5020.102.055612.030612.07861
14902024.02.26 12:00buy5030.102.055350.000000.00000
14912024.02.26 12:00modify5030.102.055352.030352.07835
14922024.02.26 16:00buy5040.102.055220.000000.00000
14932024.02.26 16:00modify5040.102.055222.030222.07822
14942024.02.26 20:00buy5050.102.054640.000000.00000
14952024.02.26 20:00modify5050.102.054642.029642.07764
14962024.02.27 08:00close5020.102.056112.030612.078612.7223931.66
14972024.02.27 08:00buy5060.102.056710.000000.00000
14982024.02.27 08:00modify5060.102.056712.031712.07971
14992024.02.27 12:00close5060.102.057622.031712.079715.5123937.17
15002024.02.27 12:00buy5070.102.058220.000000.00000
15012024.02.27 12:00modify5070.102.058222.033222.08122
15022024.02.27 16:00close5070.102.055122.033222.08122-18.7623918.41
15032024.02.27 16:00buy5080.102.055720.000000.00000
15042024.02.27 16:00modify5080.102.055722.030722.07872
15052024.02.27 20:00close5080.102.054642.030722.07872-6.5323911.88
15062024.02.27 20:00buy5090.102.055240.000000.00000
15072024.02.27 20:00modify5090.102.055242.030242.07824
15082024.02.28 01:00t/p4940.102.062872.014872.06287137.9524049.83
15092024.02.28 01:00t/p4960.102.063802.015802.06380137.9524187.78
15102024.02.28 01:00t/p4910.102.063882.015882.06388137.0524324.83
15112024.02.28 01:01t/p4900.102.063972.015972.06397137.0524461.89
15122024.02.28 01:01t/p4870.102.064532.016532.06453136.7624598.65
15132024.02.28 01:01t/p4970.102.065352.017352.06535137.9524736.59
15142024.02.28 01:02t/p4980.102.066432.018432.06643138.2524874.84
15152024.02.28 01:02t/p4950.102.067022.019022.06702137.9525012.79
15162024.02.28 01:02t/p4920.102.067662.019662.06766137.0525149.84
15172024.02.28 01:04t/p4930.102.068462.020462.06846137.0625286.91
15182024.02.28 01:04t/p4890.102.069212.021212.06921136.7625423.66
15192024.02.28 01:04t/p5010.102.069212.021212.06921138.2525561.91
15202024.02.28 01:06t/p4990.102.070542.022542.07054138.2525700.16
15212024.02.28 01:08t/p5000.102.070962.022962.07096138.2525838.40
15222024.02.28 02:05t/p4880.102.071732.023732.07173136.7625975.16
15232024.02.28 03:18t/p4860.102.074182.026182.07418136.7626111.92
15242024.02.28 08:00sell5100.102.072220.000000.00000
15252024.02.28 08:00modify5100.102.072222.097222.04922
15262024.02.28 08:00close5090.102.072222.030242.07824102.4226214.34
15272024.02.28 08:00close5050.102.072222.029642.07764105.7526320.09
15282024.02.28 08:00close5040.102.072222.030222.07822102.2426422.34
15292024.02.28 08:00close5030.102.072222.030352.07835101.4526523.79
15302024.02.28 12:00sell5110.102.074210.000000.00000
15312024.02.28 12:00modify5110.102.074212.099212.05121
15322024.02.28 16:00sell5120.102.077990.000000.00000
15332024.02.28 16:00modify5120.102.077992.102992.05499
15342024.02.28 20:00sell5130.102.076680.000000.00000
15352024.02.28 20:00modify5130.102.076682.101682.05368
15362024.02.29 08:00sell5140.102.075300.000000.00000
15372024.02.29 08:00modify5140.102.075302.100302.05230
15382024.02.29 12:00sell5150.102.079830.000000.00000
15392024.02.29 12:00modify5150.102.079832.104832.05683
15402024.02.29 16:00sell5160.102.076450.000000.00000
15412024.02.29 16:00modify5160.102.076452.101452.05345
15422024.02.29 20:00sell5170.102.073660.000000.00000
15432024.02.29 20:00modify5170.102.073662.098662.05066
15442024.03.01 08:00sell5180.102.075110.000000.00000
15452024.03.01 08:00modify5180.102.075112.100112.05211
15462024.03.01 12:00sell5190.102.073710.000000.00000
15472024.03.01 12:00modify5190.102.073712.098712.05071
15482024.03.01 16:00sell5200.102.071040.000000.00000
15492024.03.01 16:00modify5200.102.071042.096042.04804
15502024.03.01 20:00sell5210.102.073640.000000.00000
15512024.03.01 20:00modify5210.102.073642.098642.05064
15522024.03.04 08:00sell5220.102.076880.000000.00000
15532024.03.04 08:00modify5220.102.076882.101882.05388
15542024.03.04 12:00sell5230.102.077660.000000.00000
15552024.03.04 12:00modify5230.102.077662.102662.05466
15562024.03.04 16:00sell5240.102.082200.000000.00000
15572024.03.04 16:00modify5240.102.082202.107202.05920
15582024.03.04 20:00sell5250.102.082200.000000.00000
15592024.03.04 20:00modify5250.102.082202.107202.05920
15602024.03.05 12:00sell5260.102.084670.000000.00000
15612024.03.05 12:00modify5260.102.084672.109672.06167
15622024.03.05 16:00sell5270.102.086340.000000.00000
15632024.03.05 16:00modify5270.102.086342.111342.06334
15642024.03.05 20:00sell5280.102.087310.000000.00000
15652024.03.05 20:00modify5280.102.087312.112312.06431
15662024.03.06 08:00sell5290.102.085170.000000.00000
15672024.03.06 08:00modify5290.102.085172.110172.06217
15682024.03.06 12:00close5200.102.085082.096042.04804-85.4726438.32
15692024.03.06 12:00sell5300.102.084480.000000.00000
15702024.03.06 12:00modify5300.102.084482.109482.06148
15712024.03.06 16:00close5100.102.080182.097222.04922-49.3926388.92
15722024.03.06 16:00sell5310.102.079580.000000.00000
15732024.03.06 16:00modify5310.102.079582.104582.05658
15742024.03.06 20:00close5170.102.079272.098662.05066-34.6426354.28
15752024.03.06 20:00sell5320.102.078670.000000.00000
15762024.03.06 20:00modify5320.102.078672.103672.05567
15772024.03.07 16:00close5210.102.074252.098642.05064-4.7426349.55
15782024.03.07 16:00buy5330.102.074250.000000.00000
15792024.03.07 16:00modify5330.102.074252.049252.09725
15802024.03.07 16:00close5320.102.074252.103672.0556726.2226375.76
15812024.03.07 16:00close5310.102.074252.104582.0565831.7326407.49
15822024.03.07 16:00close5300.102.074252.109482.0614861.3726468.85
15832024.03.07 16:00close5290.102.074252.110172.0621765.5526534.40
15842024.03.07 16:00close5280.102.074252.112312.0643178.3226612.72
15852024.03.07 16:00close5270.102.074252.111342.0633472.4526685.17
15862024.03.07 16:00close5260.102.074252.109672.0616762.3426747.51
15872024.03.07 16:00close5250.102.074252.107202.0592047.2326794.74
15882024.03.07 16:00close5240.102.074252.107202.0592047.2326841.96
15892024.03.07 16:00close5230.102.074252.102662.0546619.7626861.72
15902024.03.07 16:00close5220.102.074252.101882.0538815.0426876.76
15912024.03.07 16:00close5190.102.074252.098712.05071-4.3226872.44
15922024.03.07 16:00close5180.102.074252.100112.052114.1526876.59
15932024.03.07 16:00close5160.102.074252.101452.0534512.0926888.68
15942024.03.07 16:00close5150.102.074252.104832.0568332.5426921.21
15952024.03.07 16:00close5140.102.074252.100302.052305.1326926.34
15962024.03.07 16:00close5130.102.074252.101682.0536812.9526939.29
15972024.03.07 16:00close5120.102.074252.102992.0549920.8826960.17
15982024.03.07 16:00close5110.102.074252.099212.05121-1.9926958.19
15992024.03.07 20:00buy5340.102.074200.000000.00000
16002024.03.07 20:00modify5340.102.074202.049202.09720
16012024.03.08 08:00buy5350.102.072100.000000.00000
16022024.03.08 08:00modify5350.102.072102.047102.09510
16032024.03.08 12:00buy5360.102.074800.000000.00000
16042024.03.08 12:00modify5360.102.074802.049802.09780
16052024.03.08 16:00buy5370.102.080530.000000.00000
16062024.03.08 16:00modify5370.102.080532.055532.10353
16072024.03.14 08:00buy5380.102.078160.000000.00000
16082024.03.14 08:00modify5380.102.078162.053162.10116
16092024.03.14 12:00buy5390.102.076370.000000.00000
16102024.03.14 12:00modify5390.102.076372.051372.09937
16112024.03.14 16:00buy5400.102.079460.000000.00000
16122024.03.14 16:00modify5400.102.079462.054462.10246
16132024.03.17 21:04close5400.102.089062.054462.1024657.7727015.96
16142024.03.17 21:04close5390.102.089062.051372.0993776.4627092.42
16152024.03.17 21:04close5380.102.089062.053162.1011665.6427158.06
16162024.03.17 21:04close5370.102.089062.055532.1035349.5127207.58
16172024.03.17 21:04close5360.102.089062.049802.0978084.1727291.75
16182024.03.17 21:04close5350.102.089062.047102.09510100.5127392.27
16192024.03.17 21:04close5340.102.089062.049202.0972087.5127479.77
16202024.03.17 21:04close5330.102.089062.049252.0972587.2127566.98
16212024.03.19 12:00sell5410.102.096970.000000.00000
16222024.03.19 12:00modify5410.102.096972.121972.07397
16232024.03.19 16:00sell5420.102.101450.000000.00000
16242024.03.19 16:00modify5420.102.101452.126452.07845
16252024.03.19 20:00sell5430.102.101090.000000.00000
16262024.03.19 20:00modify5430.102.101092.126092.07809
16272024.03.20 08:00sell5440.102.103320.000000.00000
16282024.03.20 08:00modify5440.102.103322.128322.08032
16292024.03.20 12:00sell5450.102.104390.000000.00000
16302024.03.20 12:00modify5450.102.104392.129392.08139
16312024.03.20 20:00sell5460.102.101060.000000.00000
16322024.03.20 20:00modify5460.102.101062.126062.07806
16332024.03.21 08:00sell5470.102.097020.000000.00000
16342024.03.21 08:00modify5470.102.097022.122022.07402
16352024.03.21 12:00sell5480.102.097340.000000.00000
16362024.03.21 12:00modify5480.102.097342.122342.07434
16372024.03.21 16:00sell5490.102.095650.000000.00000
16382024.03.21 16:00modify5490.102.095652.120652.07265
16392024.03.21 20:00sell5500.102.093720.000000.00000
16402024.03.21 20:00modify5500.102.093722.118722.07072
16412024.03.22 08:00sell5510.102.098250.000000.00000
16422024.03.22 08:00modify5510.102.098252.123252.07525
16432024.03.22 12:00sell5520.102.096350.000000.00000
16442024.03.22 12:00modify5520.102.096352.121352.07335
16452024.03.29 08:00sell5530.102.113420.000000.00000
16462024.03.29 08:00modify5530.102.113422.138422.09042
16472024.03.29 12:00sell5540.102.110290.000000.00000
16482024.03.29 12:00modify5540.102.110292.135292.08729
16492024.03.29 16:00sell5550.102.111660.000000.00000
16502024.03.29 16:00modify5550.102.111662.136662.08866
16512024.03.29 20:00sell5560.102.108530.000000.00000
16522024.03.29 20:00modify5560.102.108532.133532.08553
16532024.04.01 08:00sell5570.102.109320.000000.00000
16542024.04.01 08:00modify5570.102.109322.134322.08632
16552024.04.01 12:00sell5580.102.110910.000000.00000
16562024.04.01 12:00modify5580.102.110912.135912.08791
16572024.04.01 16:00sell5590.102.110810.000000.00000
16582024.04.01 16:00modify5590.102.110812.135812.08781
16592024.04.01 20:00sell5600.102.108570.000000.00000
16602024.04.01 20:00modify5600.102.108572.133572.08557
16612024.04.02 08:00close5500.102.109912.118722.07072-99.6927467.29
16622024.04.02 08:00sell5610.102.109310.000000.00000
16632024.04.02 08:00modify5610.102.109312.134312.08631
16642024.04.02 12:00close5490.102.110172.120652.07265-89.6027377.69
16652024.04.02 12:00sell5620.102.109570.000000.00000
16662024.04.02 12:00modify5620.102.109572.134572.08657
16672024.04.02 16:00close5520.102.108202.121352.07335-73.2627304.43
16682024.04.02 16:00sell5630.102.107600.000000.00000
16692024.04.02 16:00modify5630.102.107602.132602.08460
16702024.04.02 20:00close5410.102.107252.121972.07397-64.6427239.79
16712024.04.02 20:00sell5640.102.106650.000000.00000
16722024.04.02 20:00modify5640.102.106652.131652.08365
16732024.04.04 16:00close5640.102.097562.131652.0836554.2927294.08
16742024.04.04 16:00close5630.102.097562.132602.0846060.0427354.13
16752024.04.04 16:00close5620.102.097562.134572.0865771.9627426.09
16762024.04.04 16:00close5610.102.097562.134312.0863170.3927496.48
16772024.04.04 16:00close5600.102.097562.133572.0855765.7427562.21
16782024.04.04 16:00close5590.102.097562.135812.0878179.2927641.50
16792024.04.04 16:00close5580.102.097562.135912.0879179.9027721.40
16802024.04.04 16:00close5570.102.097562.134322.0863270.2827791.67
16812024.04.04 16:00close5560.102.097562.133532.0855365.3227856.99
16822024.04.04 16:00close5550.102.097562.136662.0886684.2627941.25
16832024.04.04 16:00close5540.102.097562.135292.0872975.9728017.23
16842024.04.04 16:00close5530.102.097562.138422.0904294.9028112.13
16852024.04.04 16:00close5510.102.097562.123252.075251.9028114.03
16862024.04.04 16:00close5480.102.097562.122342.07434-3.7828110.25
16872024.04.04 16:00close5470.102.097562.122022.07402-5.7228104.53
16882024.04.04 16:00close5460.102.097562.126062.0780618.2028122.73
16892024.04.04 16:00close5450.102.097562.129392.0813938.3528161.08
16902024.04.04 16:00close5440.102.097562.128322.0803231.8828192.96
16912024.04.04 16:00close5430.102.097562.126092.0780918.2028211.16
16922024.04.04 16:00close5420.102.097562.126452.0784520.3828231.55
16932024.04.05 08:00buy5650.102.097890.000000.00000
16942024.04.05 08:00modify5650.102.097892.072892.12089
16952024.04.05 12:00buy5660.102.098270.000000.00000
16962024.04.05 12:00modify5660.102.098272.073272.12127
16972024.04.05 16:00buy5670.102.099070.000000.00000
16982024.04.05 16:00modify5670.102.099072.074072.12207
16992024.04.08 16:00buy5680.102.098930.000000.00000
17002024.04.08 16:00modify5680.102.098932.073932.12193
17012024.04.08 20:00buy5690.102.098220.000000.00000
17022024.04.08 20:00modify5690.102.098222.073222.12122
17032024.04.09 08:00buy5700.102.096350.000000.00000
17042024.04.09 08:00modify5700.102.096352.071352.11935
17052024.04.09 12:00buy5710.102.094860.000000.00000
17062024.04.09 12:00modify5710.102.094862.069862.11786
17072024.04.09 16:00buy5720.102.093450.000000.00000
17082024.04.09 16:00modify5720.102.093452.068452.11645
17092024.04.10 08:00buy5730.102.090330.000000.00000
17102024.04.10 08:00modify5730.102.090332.065332.11333
17112024.04.10 12:00buy5740.102.088840.000000.00000
17122024.04.10 12:00modify5740.102.088842.063842.11184
17132024.04.10 16:00buy5750.102.098660.000000.00000
17142024.04.10 16:00modify5750.102.098662.073662.12166
17152024.04.10 20:00buy5760.102.098820.000000.00000
17162024.04.10 20:00modify5760.102.098822.073822.12182
17172024.04.11 08:00buy5770.102.097610.000000.00000
17182024.04.11 08:00modify5770.102.097612.072612.12061
17192024.04.11 12:00buy5780.102.095000.000000.00000
17202024.04.11 12:00modify5780.102.095002.070002.11800
17212024.04.11 16:00buy5790.102.095670.000000.00000
17222024.04.11 16:00modify5790.102.095672.070672.11867
17232024.04.11 20:00buy5800.102.093730.000000.00000
17242024.04.11 20:00modify5800.102.093732.068732.11673
17252024.04.12 08:00buy5810.102.093260.000000.00000
17262024.04.12 08:00modify5810.102.093262.068262.11626
17272024.04.12 12:00buy5820.102.092200.000000.00000
17282024.04.12 12:00modify5820.102.092202.067202.11520
17292024.04.12 16:00buy5830.102.094410.000000.00000
17302024.04.12 16:00modify5830.102.094412.069412.11741
17312024.04.12 20:00buy5840.102.097430.000000.00000
17322024.04.12 20:00modify5840.102.097432.072432.12043
17332024.04.15 08:00close5670.102.100542.074072.122076.5228238.06
17342024.04.15 08:00buy5850.102.101140.000000.00000
17352024.04.15 08:00modify5850.102.101142.076142.12414
17362024.04.15 12:00close5850.102.100162.076142.12414-5.9328232.13
17372024.04.15 12:00buy5860.102.100760.000000.00000
17382024.04.15 12:00modify5860.102.100762.075762.12376
17392024.04.15 16:00close5860.102.103222.075762.1237614.8828247.01
17402024.04.15 16:00buy5870.102.103820.000000.00000
17412024.04.15 16:00modify5870.102.103822.078822.12682
17422024.04.15 20:00close5870.102.108452.078822.1268228.0028275.01
17432024.04.15 20:00buy5880.102.109050.000000.00000
17442024.04.15 20:00modify5880.102.109052.084052.13205
17452024.04.16 01:15t/p5740.102.111842.063842.11184137.3428412.36
17462024.04.16 02:08t/p5730.102.113332.065332.11333137.3328549.69
17472024.04.16 08:00sell5890.102.112240.000000.00000
17482024.04.16 08:00modify5890.102.112242.137242.08924
17492024.04.16 08:00close5880.102.112242.084052.1320519.0028568.69
17502024.04.16 08:00close5840.102.112242.072432.1204388.9928657.69
17512024.04.16 08:00close5830.102.112242.069412.11741107.2528764.94
17522024.04.16 08:00close5820.102.112242.067202.11520120.6228885.56
17532024.04.16 08:00close5810.102.112242.068262.11626114.2128999.78
17542024.04.16 08:00close5800.102.112242.068732.11673111.0829110.85
17552024.04.16 08:00close5790.102.112242.070672.1186799.3429210.19
17562024.04.16 08:00close5780.102.112242.070002.11800103.3929313.58
17572024.04.16 08:00close5770.102.112242.072612.1206187.6129401.18
17582024.04.16 08:00close5760.102.112242.073822.1218279.3929480.58
17592024.04.16 08:00close5750.102.112242.073662.1216680.3629560.94
17602024.04.16 08:00close5720.102.112242.068452.11645111.5729672.51
17612024.04.16 08:00close5710.102.112242.069862.11786103.0429775.56
17622024.04.16 08:00close5700.102.112242.071352.1193594.0329869.59
17632024.04.16 08:00close5690.102.112242.073222.1212282.4329952.02
17642024.04.16 08:00close5680.102.112242.073932.1219378.1330030.14
17652024.04.16 08:00close5660.102.112242.073272.1212781.8230111.96
17662024.04.16 08:00close5650.102.112242.072892.1208984.1230196.08
17672024.04.16 12:00sell5900.102.113480.000000.00000
17682024.04.16 12:00modify5900.102.113482.138482.09048
17692024.04.16 16:00sell5910.102.112690.000000.00000
17702024.04.16 16:00modify5910.102.112692.137692.08969
17712024.04.16 20:00sell5920.102.112620.000000.00000
17722024.04.16 20:00modify5920.102.112622.137622.08962
17732024.04.17 08:00sell5930.102.109520.000000.00000
17742024.04.17 08:00modify5930.102.109522.134522.08652
17752024.04.17 12:00sell5940.102.108300.000000.00000
17762024.04.17 12:00modify5940.102.108302.133302.08530
17772024.04.17 16:00sell5950.102.108230.000000.00000
17782024.04.17 16:00modify5950.102.108232.133232.08523
17792024.04.17 20:00sell5960.102.104700.000000.00000
17802024.04.17 20:00modify5960.102.104702.129702.08170
17812024.04.18 08:00sell5970.102.103020.000000.00000
17822024.04.18 08:00modify5970.102.103022.128022.08002
17832024.04.18 12:00sell5980.102.103450.000000.00000
17842024.04.18 12:00modify5980.102.103452.128452.08045
17852024.04.18 16:00sell5990.102.106230.000000.00000
17862024.04.18 16:00modify5990.102.106232.131232.08323
17872024.04.18 20:00sell6000.102.107020.000000.00000
17882024.04.18 20:00modify6000.102.107022.132022.08402
17892024.04.19 08:00sell6010.102.111390.000000.00000
17902024.04.19 08:00modify6010.102.111392.136392.08839
17912024.04.19 12:00sell6020.102.113580.000000.00000
17922024.04.19 12:00modify6020.102.113582.138582.09058
17932024.04.19 16:00sell6030.102.103230.000000.00000
17942024.04.19 16:00modify6030.102.103232.128232.08023
17952024.04.19 20:00sell6040.102.101640.000000.00000
17962024.04.19 20:00modify6040.102.101642.126642.07864
17972024.04.22 02:22t/p6020.102.090582.138582.09058138.9830335.06
17982024.04.22 02:22t/p5900.102.090482.138482.09048138.0930473.15
17992024.04.22 08:00sell6050.102.093610.000000.00000
18002024.04.22 08:00modify6050.102.093612.118612.07061
18012024.04.22 10:04t/p5910.102.089692.137692.08969138.0930611.24
18022024.04.22 10:04t/p5920.102.089622.137622.08962138.1030749.34
18032024.04.22 10:05t/p5890.102.089242.137242.08924138.1030887.44
18042024.04.22 10:20t/p6010.102.088392.136392.08839138.9831026.42
18052024.04.22 10:55t/p5930.102.086522.134522.08652138.2731164.68
18062024.04.22 11:27t/p5940.102.085302.133302.08530138.2731302.95
18072024.04.22 11:27t/p5950.102.085232.133232.08523138.2831441.23
18082024.04.22 16:00buy6060.102.088670.000000.00000
18092024.04.22 16:00modify6060.102.088672.063672.11167
18102024.04.22 16:00close6050.102.088672.118612.0706129.8831471.11
18112024.04.22 16:00close6040.102.088672.126642.0786478.2931549.39
18122024.04.22 16:00close6030.102.088672.128232.0802387.9131637.30
18132024.04.22 16:00close6000.102.088672.132022.08402110.6631747.96
18142024.04.22 16:00close5990.102.088672.131232.08323105.8831853.84
18152024.04.22 16:00close5980.102.088672.128452.0804589.0631942.90
18162024.04.22 16:00close5970.102.088672.128022.0800286.4632029.36
18172024.04.22 16:00close5960.102.088672.129702.0817096.1032125.46
18182024.04.22 20:00buy6070.102.087540.000000.00000
18192024.04.22 20:00modify6070.102.087542.062542.11054
18202024.04.23 08:00buy6080.102.092990.000000.00000
18212024.04.23 08:00modify6080.102.092992.067992.11599
18222024.04.23 12:00buy6090.102.097490.000000.00000
18232024.04.23 12:00modify6090.102.097492.072492.12049
18242024.04.23 16:00buy6100.102.095620.000000.00000
18252024.04.23 16:00modify6100.102.095622.070622.11862
18262024.04.23 20:00buy6110.102.099540.000000.00000
18272024.04.23 20:00modify6110.102.099542.074542.12254
18282024.04.24 08:00buy6120.102.094130.000000.00000
18292024.04.24 08:00modify6120.102.094132.069132.11713
18302024.04.24 12:00buy6130.102.095940.000000.00000
18312024.04.24 12:00modify6130.102.095942.070942.11894
18322024.04.24 16:00buy6140.102.099700.000000.00000
18332024.04.24 16:00modify6140.102.099702.074702.12270
18342024.04.24 20:00buy6150.102.099480.000000.00000
18352024.04.24 20:00modify6150.102.099482.074482.12248
18362024.04.30 05:29t/p6070.102.110542.062542.11054136.7332262.18
18372024.04.30 05:40t/p6060.102.111672.063672.11167136.7432398.92
18382024.04.30 13:06t/p6080.102.115992.067992.11599137.0332535.95
18392024.04.30 13:31t/p6120.102.117132.069132.11713137.3232673.28
18402024.04.30 13:59t/p6100.102.118622.070622.11862137.0232810.30
18412024.04.30 13:59t/p6130.102.118942.070942.11894137.3332947.63
18422024.04.30 18:58t/p6090.102.120492.072492.12049137.0233084.66
18432024.04.30 22:45t/p6150.102.122482.074482.12248137.3333221.99
18442024.04.30 22:45t/p6110.102.122542.074542.12254137.0233359.01
18452024.04.30 22:45t/p6140.102.122702.074702.12270137.3233496.34